Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.025 (-3.70%) | 9,000 |
29 May 2006 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.01 (+1.50%) | 3,400 |
25 May 2006 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.025 (-3.62%) | 1,000 |
24 May 2006 | USD | 0.69 | 0.69 | 0.6817 | 0.69 | 0.69 | -0.01 (-1.43%) | 15,000 |
23 May 2006 | USD | 0.7 | 0.7387 | 0.66 | 0.7 | 0.7 | +0.085 (+13.82%) | 21,500 |
22 May 2006 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.615 | 0.615 | 0.558 | 0.615 | 0.615 | +0.035 (+6.03%) | 15,000 |
18 May 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 2,500 |
17 May 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.065 (-10.08%) | 2,000 |
16 May 2006 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 2,000 |
15 May 2006 | USD | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | -0.11 (-14.47%) | 6,000 |
12 May 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 0.76 | 0.76 | 0.7425 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,200 |
10 May 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 5,000 |
9 May 2006 | USD | 0.73 | 0.7704 | 0.73 | 0.73 | 0.73 | +0.02 (+2.82%) | 5,000 |
8 May 2006 | USD | 0.71 | 0.765 | 0.71 | 0.71 | 0.71 | -0.008 (-1.11%) | 7,000 |
5 May 2006 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 0.718 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 0.718 | 0.757 | 0.718 | 0.718 | 0.718 | +0.048 (+7.16%) | 7,200 |
3 May 2006 | USD | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | -0.075 (-10.07%) | 11,300 |
2 May 2006 | USD | 0.745 | 0.7839 | 0.736 | 0.745 | 0.745 | +0.005 (+0.68%) | 24,700 |
1 May 2006 | USD | 0.74 | 0.75 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 112,725 |
28 Apr 2006 | USD | 0.7 | 0.7 | 0.645 | 0.7 | 0.7 | +0.11 (+18.64%) | 39,644 |
27 Apr 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 0.59 | 0.62 | 0.59 | 0.59 | 0.59 | -0.018 (-2.90%) | 41,000 |
25 Apr 2006 | USD | 0.6076 | 0.6076 | 0.6 | 0.6076 | 0.6076 | +0.013 (+2.12%) | 4,500 |
24 Apr 2006 | USD | 0.595 | 0.6547 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 77,400 |
21 Apr 2006 | USD | 0.6 | 0.635 | 0.6 | 0.6 | 0.6 | -0.018 (-2.91%) | 21,500 |
20 Apr 2006 | USD | 0.618 | 0.618 | 0.55 | 0.618 | 0.618 | +0.038 (+6.55%) | 4,500 |