Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | USD | 0.58 | 0.58 | 0.523 | 0.58 | 0.58 | +0.055 (+10.48%) | 37,875 |
18 Apr 2006 | USD | 0.525 | 0.525 | 0.5175 | 0.525 | 0.525 | +0.075 (+16.67%) | 19,600 |
17 Apr 2006 | USD | 0.45 | 0.49 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 18,500 |
14 Apr 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.007 (+1.42%) | 1,000 |
10 Apr 2006 | USD | 0.493 | 0.493 | 0.46 | 0.493 | 0.493 | +0.003 (+0.61%) | 43,000 |
7 Apr 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 4,000 |
3 Apr 2006 | USD | 0.495 | 0.495 | 0.492 | 0.495 | 0.495 | +0.031 (+6.68%) | 6,500 |
31 Mar 2006 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | -0.023 (-4.72%) | 18,750 |
30 Mar 2006 | USD | 0.487 | 0.487 | 0.487 | 0.487 | 0.487 | +0.033 (+7.27%) | 5,000 |
29 Mar 2006 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 0.454 | 0.505 | 0.454 | 0.454 | 0.454 | -0.051 (-10.10%) | 7,400 |
27 Mar 2006 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.055 (+12.22%) | 14,400 |
24 Mar 2006 | USD | 0.45 | 0.488 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 11,000 |
23 Mar 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.46 | 0.485 | 0.46 | 0.46 | 0.46 | +0.008 (+1.77%) | 97,000 |
21 Mar 2006 | USD | 0.452 | 0.513 | 0.452 | 0.452 | 0.452 | -0.048 (-9.60%) | 41,250 |
20 Mar 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 0.5 | 0.52 | 0.48 | 0.5 | 0.5 | +0.055 (+12.36%) | 33,000 |
16 Mar 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.065 (-12.81%) | 2,500 |
15 Mar 2006 | USD | 0.5104 | 0.5452 | 0.4844 | 0.5104 | 0.5104 | +0.01 (+2.08%) | 8,000 |
14 Mar 2006 | USD | 0.5 | 0.5 | 0.4388 | 0.5 | 0.5 | +0.072 (+16.82%) | 22,250 |
13 Mar 2006 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |