Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 0.428 | 0.428 | 0.38 | 0.428 | 0.428 | +0.004 (+0.94%) | 135,000 |
6 Mar 2006 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 0.424 | 0.424 | 0.41 | 0.424 | 0.424 | -0.001 (-0.24%) | 26,000 |
2 Mar 2006 | USD | 0.425 | 0.4493 | 0.425 | 0.425 | 0.425 | -0.035 (-7.61%) | 14,000 |
1 Mar 2006 | USD | 0.46 | 0.46 | 0.435 | 0.46 | 0.46 | +0.05 (+12.20%) | 12,000 |
28 Feb 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 0.41 | 0.41 | 0.396 | 0.41 | 0.41 | +0.01 (+2.50%) | 11,000 |
23 Feb 2006 | USD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | +0.015 (+3.90%) | 4,000 |
22 Feb 2006 | USD | 0.385 | 0.3868 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 6,000 |
21 Feb 2006 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | +0.012 (+3.23%) | 10,744 |
20 Feb 2006 | USD | 0.3681 | 0.3681 | 0.3681 | 0.3681 | 0.3681 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.3681 | 0.391 | 0.3681 | 0.3681 | 0.3681 | -0.012 (-3.13%) | 15,000 |
16 Feb 2006 | USD | 0.38 | 0.38 | 0.34 | 0.38 | 0.38 | +0.02 (+5.56%) | 6,000 |
15 Feb 2006 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.05 (-12.20%) | 30,000 |
14 Feb 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 10,000 |
10 Feb 2006 | USD | 0.41 | 0.41 | 0.39 | 0.41 | 0.41 | +0.03 (+7.89%) | 6,000 |
9 Feb 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 5,000 |
8 Feb 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 0.39 | 0.396 | 0.39 | 0.39 | 0.39 | -0.008 (-2.01%) | 8,000 |
6 Feb 2006 | USD | 0.398 | 0.398 | 0.38 | 0.398 | 0.398 | -0.002 (-0.48%) | 14,000 |
3 Feb 2006 | USD | 0.3999 | 0.42 | 0.3999 | 0.3999 | 0.3999 | +0.021 (+5.51%) | 7,500 |
2 Feb 2006 | USD | 0.379 | 0.4 | 0.379 | 0.379 | 0.379 | -0.061 (-13.86%) | 6,550 |
1 Feb 2006 | USD | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | -0.05 (-10.20%) | 32,500 |
31 Jan 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 0.49 | 0.515 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 24,800 |
27 Jan 2006 | USD | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | +0.01 (+2.11%) | 33,000 |
26 Jan 2006 | USD | 0.475 | 0.48 | 0.46 | 0.475 | 0.475 | 0.0 (0.0%) | 5,500 |