Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2006 | USD | 0.475 | 0.475 | 0.46 | 0.475 | 0.475 | -0.005 (-1.04%) | 9,000 |
24 Jan 2006 | USD | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | -0.005 (-1.03%) | 47,000 |
23 Jan 2006 | USD | 0.485 | 0.54 | 0.45 | 0.485 | 0.485 | -0.016 (-3.19%) | 129,300 |
20 Jan 2006 | USD | 0.501 | 0.5537 | 0.48 | 0.501 | 0.501 | +0.021 (+4.38%) | 58,500 |
19 Jan 2006 | USD | 0.48 | 0.48 | 0.405 | 0.48 | 0.48 | +0.095 (+24.68%) | 20,300 |
18 Jan 2006 | USD | 0.385 | 0.4 | 0.3832 | 0.385 | 0.385 | -0.015 (-3.75%) | 5,000 |
17 Jan 2006 | USD | 0.4 | 0.41 | 0.366 | 0.4 | 0.4 | +0.031 (+8.40%) | 74,500 |
16 Jan 2006 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | +0.002 (+0.54%) | 2,500 |
12 Jan 2006 | USD | 0.367 | 0.41 | 0.367 | 0.367 | 0.367 | -0.025 (-6.28%) | 18,700 |
11 Jan 2006 | USD | 0.3916 | 0.3916 | 0.376 | 0.3916 | 0.3916 | +0.025 (+6.70%) | 15,000 |
10 Jan 2006 | USD | 0.367 | 0.39 | 0.365 | 0.367 | 0.367 | -0.004 (-1.08%) | 18,200 |
9 Jan 2006 | USD | 0.371 | 0.371 | 0.359 | 0.371 | 0.371 | +0.031 (+9.12%) | 204,083 |
6 Jan 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.34 | 0.363 | 0.34 | 0.34 | 0.34 | -0.04 (-10.57%) | 21,000 |
4 Jan 2006 | USD | 0.3802 | 0.3802 | 0.34 | 0.3802 | 0.3802 | +0.03 (+8.63%) | 74,800 |
3 Jan 2006 | USD | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 10,000 |
2 Jan 2006 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.365 | 0.365 | 0.3504 | 0.365 | 0.365 | +0.015 (+4.14%) | 2,000 |
29 Dec 2005 | USD | 0.3505 | 0.365 | 0.347 | 0.3505 | 0.3505 | +0.03 (+9.53%) | 41,000 |
28 Dec 2005 | USD | 0.32 | 0.331 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 25,500 |
27 Dec 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.32 | 0.331 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 25,900 |
22 Dec 2005 | USD | 0.315 | 0.325 | 0.3 | 0.315 | 0.315 | -0.011 (-3.37%) | 54,500 |
21 Dec 2005 | USD | 0.326 | 0.33 | 0.326 | 0.326 | 0.326 | +0.005 (+1.72%) | 21,000 |
20 Dec 2005 | USD | 0.3205 | 0.35 | 0.275 | 0.3205 | 0.3205 | +0.005 (+1.75%) | 27,000 |
19 Dec 2005 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.03 (-8.70%) | 1,000 |
16 Dec 2005 | USD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | +0.011 (+3.29%) | 40,000 |
15 Dec 2005 | USD | 0.334 | 0.342 | 0.317 | 0.334 | 0.334 | +0.004 (+1.21%) | 22,550 |