Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2005 | USD | 0.33 | 0.354 | 0.33 | 0.33 | 0.33 | -0.013 (-3.85%) | 22,000 |
13 Dec 2005 | USD | 0.3432 | 0.353 | 0.2925 | 0.3432 | 0.3432 | +0.036 (+11.83%) | 83,000 |
12 Dec 2005 | USD | 0.3069 | 0.335 | 0.29 | 0.3069 | 0.3069 | +0.017 (+5.83%) | 45,000 |
9 Dec 2005 | USD | 0.29 | 0.304 | 0.26 | 0.29 | 0.29 | +0.044 (+17.89%) | 128,000 |
8 Dec 2005 | USD | 0.246 | 0.265 | 0.24 | 0.246 | 0.246 | -0.019 (-7.17%) | 31,000 |
7 Dec 2005 | USD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | +0.02 (+8.16%) | 8,700 |
6 Dec 2005 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.009 (+3.64%) | 10,000 |
5 Dec 2005 | USD | 0.2364 | 0.2364 | 0.23 | 0.2364 | 0.2364 | +0.026 (+12.57%) | 5,475 |
2 Dec 2005 | USD | 0.21 | 0.212 | 0.2 | 0.21 | 0.21 | -0.008 (-3.67%) | 130,000 |
1 Dec 2005 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.001 (-0.46%) | 4,500 |
30 Nov 2005 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.03 (+15.87%) | 100,000 |
29 Nov 2005 | USD | 0.189 | 0.189 | 0.177 | 0.189 | 0.189 | -0.017 (-8.25%) | 20,000 |
28 Nov 2005 | USD | 0.206 | 0.206 | 0.198 | 0.206 | 0.206 | -0.013 (-5.94%) | 11,000 |
25 Nov 2005 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.008 (-3.52%) | 4,000 |
24 Nov 2005 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.003 (-1.30%) | 10,000 |
22 Nov 2005 | USD | 0.23 | 0.245 | 0.1925 | 0.23 | 0.23 | +0.066 (+40.24%) | 56,000 |
21 Nov 2005 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |