Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 38,700 |
3 Nov 2022 | USD | 0.45 | 0.47 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 44,500 |
2 Nov 2022 | USD | 0.46 | 0.47 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 33,800 |
1 Nov 2022 | USD | 0.44 | 0.47 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 27,200 |
31 Oct 2022 | USD | 0.47 | 0.47 | 0.44 | 0.45 | 0.45 | -0.02 (-4.26%) | 15,000 |
28 Oct 2022 | USD | 0.46 | 0.5 | 0.42 | 0.47 | 0.47 | -0.02 (-4.08%) | 170,400 |
27 Oct 2022 | USD | 0.47 | 0.5 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 44,700 |
26 Oct 2022 | USD | 0.48 | 0.5 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 72,000 |
25 Oct 2022 | USD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 32,200 |
24 Oct 2022 | USD | 0.46 | 0.48 | 0.43 | 0.47 | 0.47 | +0.03 (+6.82%) | 66,100 |
21 Oct 2022 | USD | 0.44 | 0.46 | 0.43 | 0.44 | 0.44 | -0.02 (-4.35%) | 26,100 |
20 Oct 2022 | USD | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | -0.01 (-2.13%) | 32,900 |
19 Oct 2022 | USD | 0.43 | 0.47 | 0.42 | 0.47 | 0.47 | +0.04 (+9.30%) | 91,100 |
18 Oct 2022 | USD | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 24,600 |
17 Oct 2022 | USD | 0.42 | 0.44 | 0.4 | 0.43 | 0.43 | +0.01 (+2.38%) | 82,400 |
14 Oct 2022 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 36,900 |
13 Oct 2022 | USD | 0.41 | 0.46 | 0.4 | 0.45 | 0.45 | +0.03 (+7.14%) | 63,700 |
12 Oct 2022 | USD | 0.46 | 0.46 | 0.41 | 0.42 | 0.42 | -0.03 (-6.67%) | 66,700 |
11 Oct 2022 | USD | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 47,200 |
10 Oct 2022 | USD | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 50,600 |
7 Oct 2022 | USD | 0.44 | 0.48 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 24,400 |
6 Oct 2022 | USD | 0.43 | 0.48 | 0.43 | 0.44 | 0.44 | -0.05 (-10.20%) | 43,900 |
5 Oct 2022 | USD | 0.44 | 0.49 | 0.44 | 0.49 | 0.49 | +0.03 (+6.52%) | 21,900 |
4 Oct 2022 | USD | 0.43 | 0.48 | 0.43 | 0.46 | 0.46 | +0.02 (+4.55%) | 44,600 |
3 Oct 2022 | USD | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | +0.03 (+7.32%) | 114,300 |
30 Sep 2022 | USD | 0.45 | 0.45 | 0.4 | 0.41 | 0.41 | -0.04 (-8.89%) | 21,600 |
29 Sep 2022 | USD | 0.46 | 0.5 | 0.41 | 0.45 | 0.45 | -0.01 (-2.17%) | 50,700 |
28 Sep 2022 | USD | 0.41 | 0.46 | 0.36 | 0.46 | 0.46 | +0.04 (+9.52%) | 190,800 |
27 Sep 2022 | USD | 0.41 | 0.49 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 207,900 |
26 Sep 2022 | USD | 0.42 | 0.46 | 0.4 | 0.41 | 0.41 | -0.03 (-6.82%) | 63,300 |