Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 0.26 | 0.26 | 0.245 | 0.26 | 0.26 | +0.068 (+35.42%) | 4,000 |
6 Sep 2004 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 0.192 | 0.21 | 0.192 | 0.192 | 0.192 | -0.033 (-14.67%) | 115,000 |
31 Aug 2004 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.023 (+11.39%) | 500 |
25 Aug 2004 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 0.202 | 0.21 | 0.202 | 0.202 | 0.202 | -0.008 (-3.81%) | 30,000 |
18 Aug 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.21 | 0.227 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 25,000 |
13 Aug 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 15,000 |
12 Aug 2004 | USD | 0.22 | 0.22 | 0.1993 | 0.22 | 0.22 | +0.023 (+11.85%) | 26,000 |
11 Aug 2004 | USD | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.1967 | 0.1969 | 0.1967 | 0.1967 | 0.1967 | -0.023 (-10.59%) | 12,500 |
6 Aug 2004 | USD | 0.22 | 0.22 | 0.1974 | 0.22 | 0.22 | +0.08 (+57.14%) | 6,500 |
5 Aug 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |