Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 64,500 |
21 Aug 2024 | USD | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | -0.02 (-7.69%) | 196,300 |
20 Aug 2024 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 50,200 |
19 Aug 2024 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 56,000 |
16 Aug 2024 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 45,200 |
15 Aug 2024 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 70,500 |
14 Aug 2024 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 184,800 |
13 Aug 2024 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 23,100 |
12 Aug 2024 | USD | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | +0.01 (+4.17%) | 75,500 |
9 Aug 2024 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 34,600 |
8 Aug 2024 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 6,900 |
7 Aug 2024 | USD | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 50,600 |
6 Aug 2024 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 31,700 |
5 Aug 2024 | USD | 0.24 | 0.26 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 104,500 |
2 Aug 2024 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 99,700 |
1 Aug 2024 | USD | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 105,400 |
31 Jul 2024 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 85,900 |
30 Jul 2024 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 23,600 |
29 Jul 2024 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 66,700 |
26 Jul 2024 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 36,400 |
25 Jul 2024 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 35,900 |
24 Jul 2024 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 23,500 |
23 Jul 2024 | USD | 0.28 | 0.3 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 68,500 |
22 Jul 2024 | USD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 64,700 |
19 Jul 2024 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 116,200 |
18 Jul 2024 | USD | 0.29 | 0.32 | 0.26 | 0.29 | 0.29 | 0.0 (0.0%) | 80,900 |
17 Jul 2024 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.03 (+11.54%) | 139,600 |
16 Jul 2024 | USD | 0.28 | 0.28 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 244,100 |
15 Jul 2024 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 87,200 |
12 Jul 2024 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 165,500 |