Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.97 | 0.99 | 0.86 | 0.93 | 0.93 | -0.03 (-3.12%) | 273,300 |
19 Nov 2021 | USD | 0.93 | 1 | 0.86 | 0.96 | 0.96 | +0.01 (+1.05%) | 379,400 |
18 Nov 2021 | USD | 1.23 | 1.29 | 0.91 | 0.95 | 0.95 | -0.25 (-20.83%) | 679,700 |
17 Nov 2021 | USD | 1.29 | 1.37 | 1.13 | 1.2 | 1.2 | -0.1 (-7.69%) | 495,800 |
16 Nov 2021 | USD | 1.33 | 1.44 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 212,200 |
15 Nov 2021 | USD | 1.61 | 1.65 | 1.27 | 1.32 | 1.32 | -0.25 (-15.92%) | 527,500 |
12 Nov 2021 | USD | 1.7 | 1.8 | 1.57 | 1.57 | 1.57 | -0.15 (-8.72%) | 260,400 |
11 Nov 2021 | USD | 1.71 | 1.75 | 1.66 | 1.72 | 1.72 | -0.04 (-2.27%) | 86,100 |
10 Nov 2021 | USD | 1.7 | 1.77 | 1.64 | 1.76 | 1.76 | +0.08 (+4.76%) | 130,600 |
9 Nov 2021 | USD | 1.65 | 1.73 | 1.64 | 1.68 | 1.68 | -0.02 (-1.18%) | 120,000 |
8 Nov 2021 | USD | 1.87 | 1.92 | 1.66 | 1.7 | 1.7 | -0.13 (-7.10%) | 122,700 |
5 Nov 2021 | USD | 2 | 2 | 1.8 | 1.83 | 1.83 | -0.17 (-8.50%) | 89,000 |
4 Nov 2021 | USD | 2 | 2 | 1.8 | 2 | 2 | +0.1 (+5.26%) | 192,100 |
3 Nov 2021 | USD | 1.63 | 2.05 | 1.63 | 1.9 | 1.9 | +0.29 (+18.01%) | 195,900 |
2 Nov 2021 | USD | 1.62 | 1.7 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 110,200 |
1 Nov 2021 | USD | 1.62 | 1.73 | 1.61 | 1.64 | 1.64 | -0.02 (-1.20%) | 87,400 |
29 Oct 2021 | USD | 1.79 | 1.79 | 1.64 | 1.66 | 1.66 | -0.05 (-2.92%) | 159,800 |
28 Oct 2021 | USD | 1.67 | 1.78 | 1.67 | 1.71 | 1.71 | +0.03 (+1.79%) | 82,100 |
27 Oct 2021 | USD | 1.72 | 1.85 | 1.67 | 1.68 | 1.68 | -0.06 (-3.45%) | 160,200 |
26 Oct 2021 | USD | 1.8 | 1.85 | 1.72 | 1.74 | 1.74 | -0.06 (-3.33%) | 104,100 |
25 Oct 2021 | USD | 1.95 | 1.95 | 1.79 | 1.8 | 1.8 | -0.09 (-4.76%) | 112,100 |
22 Oct 2021 | USD | 1.89 | 1.92 | 1.86 | 1.89 | 1.89 | +0.01 (+0.53%) | 84,100 |
21 Oct 2021 | USD | 1.9 | 1.92 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 53,700 |
20 Oct 2021 | USD | 1.82 | 1.92 | 1.75 | 1.85 | 1.85 | -0.13 (-6.57%) | 464,700 |
19 Oct 2021 | USD | 2.17 | 2.2 | 1.9 | 1.98 | 1.98 | -0.19 (-8.76%) | 612,700 |
18 Oct 2021 | USD | 2.24 | 2.24 | 1.98 | 2.17 | 2.17 | -0.33 (-13.20%) | 745,000 |
15 Oct 2021 | USD | 2.41 | 2.5 | 2.32 | 2.5 | 2.5 | +0.11 (+4.60%) | 440,300 |
14 Oct 2021 | USD | 2.52 | 2.63 | 2.31 | 2.39 | 2.39 | -0.16 (-6.27%) | 335,700 |
13 Oct 2021 | USD | 2.73 | 2.74 | 2.46 | 2.55 | 2.55 | -0.08 (-3.04%) | 620,200 |
12 Oct 2021 | USD | 2.48 | 2.75 | 2.41 | 2.63 | 2.63 | +0.17 (+6.91%) | 285,700 |