Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 2.19 | 2.53 | 2.15 | 2.46 | 2.46 | +0.27 (+12.33%) | 329,500 |
8 Oct 2021 | USD | 2.08 | 2.2 | 2.01 | 2.19 | 2.19 | +0.08 (+3.79%) | 202,500 |
7 Oct 2021 | USD | 2.09 | 2.19 | 1.97 | 2.11 | 2.11 | -0.04 (-1.86%) | 367,000 |
6 Oct 2021 | USD | 1.91 | 2.3 | 1.88 | 2.15 | 2.15 | +0.24 (+12.57%) | 907,500 |
5 Oct 2021 | USD | 1.85 | 1.99 | 1.85 | 1.91 | 1.91 | +0.05 (+2.69%) | 49,900 |
4 Oct 2021 | USD | 1.98 | 1.99 | 1.85 | 1.86 | 1.86 | -0.09 (-4.62%) | 54,100 |
1 Oct 2021 | USD | 1.72 | 1.95 | 1.72 | 1.95 | 1.95 | +0.24 (+14.04%) | 84,400 |
30 Sep 2021 | USD | 1.79 | 1.85 | 1.66 | 1.71 | 1.71 | -0.12 (-6.56%) | 221,800 |
29 Sep 2021 | USD | 1.93 | 1.93 | 1.75 | 1.83 | 1.83 | -0.09 (-4.69%) | 132,600 |
28 Sep 2021 | USD | 2.01 | 2.03 | 1.89 | 1.92 | 1.92 | -0.07 (-3.52%) | 160,200 |
27 Sep 2021 | USD | 1.93 | 2 | 1.85 | 1.99 | 1.99 | +0.08 (+4.19%) | 78,100 |
24 Sep 2021 | USD | 2.04 | 2.07 | 1.9 | 1.91 | 1.91 | -0.08 (-4.02%) | 84,400 |
23 Sep 2021 | USD | 1.92 | 2.05 | 1.92 | 1.99 | 1.99 | +0.01 (+0.51%) | 117,600 |
22 Sep 2021 | USD | 1.91 | 2.1 | 1.9 | 1.98 | 1.98 | +0.04 (+2.06%) | 173,900 |
21 Sep 2021 | USD | 1.8 | 2.04 | 1.7 | 1.94 | 1.94 | +0.22 (+12.79%) | 320,500 |
20 Sep 2021 | USD | 1.75 | 1.77 | 1.61 | 1.72 | 1.72 | -0.05 (-2.82%) | 170,100 |
17 Sep 2021 | USD | 1.72 | 1.86 | 1.71 | 1.77 | 1.77 | -0.04 (-2.21%) | 124,000 |
16 Sep 2021 | USD | 1.86 | 1.86 | 1.65 | 1.81 | 1.81 | -0.03 (-1.63%) | 262,800 |
15 Sep 2021 | USD | 1.39 | 1.94 | 1.37 | 1.84 | 1.84 | +0.44 (+31.43%) | 660,500 |
14 Sep 2021 | USD | 1.43 | 1.43 | 1.35 | 1.4 | 1.4 | +0.01 (+0.72%) | 66,600 |
13 Sep 2021 | USD | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 41,400 |
10 Sep 2021 | USD | 1.39 | 1.4 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 51,800 |
9 Sep 2021 | USD | 1.41 | 1.42 | 1.28 | 1.4 | 1.4 | -0.01 (-0.71%) | 83,300 |
8 Sep 2021 | USD | 1.38 | 1.43 | 1.37 | 1.41 | 1.41 | -0.02 (-1.40%) | 39,300 |
7 Sep 2021 | USD | 1.45 | 1.47 | 1.35 | 1.43 | 1.43 | +0.02 (+1.42%) | 83,600 |
3 Sep 2021 | USD | 1.31 | 1.41 | 1.31 | 1.41 | 1.41 | +0.08 (+6.02%) | 99,900 |
2 Sep 2021 | USD | 1.35 | 1.46 | 1.29 | 1.33 | 1.33 | -0.02 (-1.48%) | 215,500 |
1 Sep 2021 | USD | 1.23 | 1.4 | 1.16 | 1.35 | 1.35 | +0.12 (+9.76%) | 106,000 |
31 Aug 2021 | USD | 1.26 | 1.29 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 77,300 |
30 Aug 2021 | USD | 1.26 | 1.31 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 65,000 |