Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 1.68 | 1.78 | 1.65 | 1.67 | 1.67 | -0.11 (-6.18%) | 103,000 |
15 Jul 2021 | USD | 1.72 | 1.82 | 1.66 | 1.78 | 1.78 | -0.02 (-1.11%) | 74,300 |
14 Jul 2021 | USD | 1.84 | 1.86 | 1.65 | 1.8 | 1.8 | -0.03 (-1.64%) | 64,100 |
13 Jul 2021 | USD | 1.86 | 1.86 | 1.76 | 1.83 | 1.83 | 0.0 (0.0%) | 65,500 |
12 Jul 2021 | USD | 1.82 | 1.89 | 1.79 | 1.83 | 1.83 | -0.04 (-2.14%) | 143,300 |
9 Jul 2021 | USD | 1.8 | 1.89 | 1.76 | 1.87 | 1.87 | +0.06 (+3.31%) | 47,300 |
8 Jul 2021 | USD | 1.81 | 1.83 | 1.78 | 1.81 | 1.81 | -0.02 (-1.09%) | 39,800 |
7 Jul 2021 | USD | 1.85 | 1.88 | 1.78 | 1.83 | 1.83 | -0.05 (-2.66%) | 83,800 |
6 Jul 2021 | USD | 1.81 | 1.94 | 1.81 | 1.88 | 1.88 | -0.03 (-1.57%) | 45,500 |
2 Jul 2021 | USD | 1.79 | 1.94 | 1.79 | 1.91 | 1.91 | +0.07 (+3.80%) | 59,800 |
1 Jul 2021 | USD | 1.83 | 1.88 | 1.78 | 1.84 | 1.84 | -0.04 (-2.13%) | 95,400 |
30 Jun 2021 | USD | 1.94 | 1.95 | 1.85 | 1.88 | 1.88 | -0.06 (-3.09%) | 49,000 |
29 Jun 2021 | USD | 1.86 | 1.94 | 1.79 | 1.94 | 1.94 | +0.08 (+4.30%) | 77,600 |
28 Jun 2021 | USD | 1.9 | 1.9 | 1.78 | 1.86 | 1.86 | -0.04 (-2.11%) | 93,100 |
25 Jun 2021 | USD | 1.92 | 1.96 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 71,700 |
24 Jun 2021 | USD | 1.9 | 1.92 | 1.85 | 1.9 | 1.9 | -0.01 (-0.52%) | 73,400 |
23 Jun 2021 | USD | 1.82 | 1.92 | 1.82 | 1.91 | 1.91 | -0.01 (-0.52%) | 40,000 |
22 Jun 2021 | USD | 1.9 | 1.95 | 1.9 | 1.92 | 1.92 | -0.02 (-1.03%) | 31,000 |
21 Jun 2021 | USD | 1.92 | 1.95 | 1.76 | 1.94 | 1.94 | -0.01 (-0.51%) | 136,500 |
18 Jun 2021 | USD | 1.97 | 1.99 | 1.92 | 1.95 | 1.95 | -0.02 (-1.02%) | 43,400 |
17 Jun 2021 | USD | 1.92 | 2.03 | 1.91 | 1.97 | 1.97 | -0.03 (-1.50%) | 122,600 |
16 Jun 2021 | USD | 1.91 | 2.09 | 1.91 | 2 | 2 | +0.06 (+3.09%) | 84,900 |
15 Jun 2021 | USD | 2.08 | 2.08 | 1.91 | 1.94 | 1.94 | -0.04 (-2.02%) | 40,000 |
14 Jun 2021 | USD | 2 | 2.06 | 1.92 | 1.98 | 1.98 | -0.06 (-2.94%) | 111,300 |
11 Jun 2021 | USD | 2.09 | 2.09 | 2.02 | 2.04 | 2.04 | +0.02 (+0.99%) | 42,200 |
10 Jun 2021 | USD | 1.97 | 2.04 | 1.9 | 2.02 | 2.02 | +0.11 (+5.76%) | 61,200 |
9 Jun 2021 | USD | 2.065 | 2.12 | 1.9 | 1.91 | 1.91 | -0.16 (-7.73%) | 149,795 |
8 Jun 2021 | USD | 1.77 | 2.14 | 1.77 | 2.07 | 2.07 | +0.24 (+13.11%) | 275,000 |
7 Jun 2021 | USD | 1.77 | 1.89 | 1.77 | 1.83 | 1.83 | -0.02 (-1.08%) | 84,300 |
4 Jun 2021 | USD | 1.9 | 1.94 | 1.77 | 1.85 | 1.85 | -0.06 (-3.14%) | 229,800 |