Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 2.04 | 2.04 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 138,500 |
2 Jun 2021 | USD | 2.05 | 2.15 | 1.83 | 2 | 2 | -0.1 (-4.76%) | 256,800 |
1 Jun 2021 | USD | 2.17 | 2.22 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 132,800 |
28 May 2021 | USD | 2.18 | 2.22 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 158,800 |
27 May 2021 | USD | 2.19 | 2.2 | 2.1 | 2.17 | 2.17 | +0.1 (+4.83%) | 190,800 |
26 May 2021 | USD | 1.98 | 2.2 | 1.98 | 2.07 | 2.07 | +0.1 (+5.08%) | 269,500 |
25 May 2021 | USD | 1.93 | 2 | 1.9 | 1.97 | 1.97 | +0.03 (+1.55%) | 75,100 |
24 May 2021 | USD | 1.96 | 2 | 1.85 | 1.94 | 1.94 | -0.02 (-1.02%) | 203,300 |
21 May 2021 | USD | 1.82 | 1.96 | 1.74 | 1.96 | 1.96 | +0.19 (+10.73%) | 309,700 |
20 May 2021 | USD | 1.69 | 1.77 | 1.67 | 1.77 | 1.77 | +0.04 (+2.31%) | 171,200 |
19 May 2021 | USD | 1.79 | 1.79 | 1.66 | 1.73 | 1.73 | 0.0 (0.0%) | 119,000 |
18 May 2021 | USD | 1.72 | 1.78 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 103,400 |
17 May 2021 | USD | 1.82 | 1.82 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 153,000 |
14 May 2021 | USD | 1.72 | 1.77 | 1.7 | 1.76 | 1.76 | -0.01 (-0.56%) | 158,100 |
13 May 2021 | USD | 1.82 | 1.82 | 1.74 | 1.77 | 1.77 | -0.05 (-2.75%) | 65,100 |
12 May 2021 | USD | 1.84 | 1.84 | 1.73 | 1.82 | 1.82 | +0.01 (+0.55%) | 227,000 |
11 May 2021 | USD | 1.71 | 1.84 | 1.7 | 1.81 | 1.81 | +0.02 (+1.12%) | 166,700 |
10 May 2021 | USD | 1.72 | 1.86 | 1.72 | 1.79 | 1.79 | -0.04 (-2.19%) | 186,800 |
7 May 2021 | USD | 1.84 | 1.86 | 1.72 | 1.83 | 1.83 | +0.04 (+2.23%) | 76,800 |
6 May 2021 | USD | 1.75 | 1.9 | 1.72 | 1.79 | 1.79 | -0.03 (-1.65%) | 95,200 |
5 May 2021 | USD | 1.83 | 1.85 | 1.75 | 1.82 | 1.82 | -0.03 (-1.62%) | 82,900 |
4 May 2021 | USD | 1.79 | 1.86 | 1.7 | 1.85 | 1.85 | +0.08 (+4.52%) | 104,700 |
3 May 2021 | USD | 1.86 | 1.91 | 1.74 | 1.77 | 1.77 | -0.13 (-6.84%) | 154,700 |
30 Apr 2021 | USD | 2.08 | 2.08 | 1.86 | 1.9 | 1.9 | -0.01 (-0.52%) | 126,700 |
29 Apr 2021 | USD | 1.8 | 2.11 | 1.72 | 1.91 | 1.91 | -0.14 (-6.83%) | 216,600 |
28 Apr 2021 | USD | 1.6 | 2.06 | 1.57 | 2.05 | 2.05 | +0.43 (+26.54%) | 454,500 |
27 Apr 2021 | USD | 1.62 | 1.7 | 1.6 | 1.62 | 1.62 | -0.06 (-3.57%) | 231,600 |
26 Apr 2021 | USD | 1.7 | 1.8 | 1.6 | 1.68 | 1.68 | -0.11 (-6.15%) | 603,600 |
23 Apr 2021 | USD | 1.85 | 1.9 | 1.75 | 1.79 | 1.79 | -0.11 (-5.79%) | 402,400 |
22 Apr 2021 | USD | 1.92 | 1.92 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 180,600 |