Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.02 (+8.70%) | 88,900 |
10 Jul 2024 | USD | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 174,700 |
9 Jul 2024 | USD | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 120,500 |
8 Jul 2024 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 94,500 |
5 Jul 2024 | USD | 0.24 | 0.28 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 244,300 |
3 Jul 2024 | USD | 0.23 | 0.28 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 102,100 |
2 Jul 2024 | USD | 0.23 | 0.24 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 102,800 |
1 Jul 2024 | USD | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 32,000 |
28 Jun 2024 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 55,400 |
27 Jun 2024 | USD | 0.25 | 0.25 | 0.2 | 0.24 | 0.24 | +0.02 (+9.09%) | 108,200 |
26 Jun 2024 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 85,300 |
25 Jun 2024 | USD | 0.26 | 0.27 | 0.2 | 0.21 | 0.21 | -0.03 (-12.50%) | 274,300 |
24 Jun 2024 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 67,800 |
21 Jun 2024 | USD | 0.28 | 0.28 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 219,800 |
20 Jun 2024 | USD | 0.24 | 0.28 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 260,900 |
18 Jun 2024 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 154,900 |
17 Jun 2024 | USD | 0.3 | 0.3 | 0.25 | 0.28 | 0.28 | -0.02 (-6.67%) | 187,900 |
14 Jun 2024 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 102,400 |
13 Jun 2024 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 89,700 |
12 Jun 2024 | USD | 0.32 | 0.33 | 0.29 | 0.3 | 0.3 | -0.03 (-9.09%) | 195,300 |
11 Jun 2024 | USD | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 47,200 |
10 Jun 2024 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 42,100 |
7 Jun 2024 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 226,000 |
6 Jun 2024 | USD | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | +0.03 (+9.38%) | 156,300 |
5 Jun 2024 | USD | 0.35 | 0.35 | 0.31 | 0.32 | 0.32 | -0.02 (-5.88%) | 190,700 |
4 Jun 2024 | USD | 0.35 | 0.35 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 307,200 |
3 Jun 2024 | USD | 0.27 | 0.33 | 0.27 | 0.32 | 0.32 | +0.05 (+18.52%) | 385,500 |
31 May 2024 | USD | 0.27 | 0.3 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 80,600 |
30 May 2024 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 174,900 |
29 May 2024 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 41,100 |