Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 1.98 | 2 | 1.87 | 1.9 | 1.9 | -0.06 (-3.06%) | 264,600 |
20 Apr 2021 | USD | 1.95 | 2.01 | 1.85 | 1.96 | 1.96 | -0.03 (-1.51%) | 179,800 |
19 Apr 2021 | USD | 2.03 | 2.1 | 1.95 | 1.99 | 1.99 | -0.06 (-2.93%) | 145,900 |
16 Apr 2021 | USD | 2.01 | 2.14 | 1.9 | 2.05 | 2.05 | +0.03 (+1.49%) | 278,700 |
15 Apr 2021 | USD | 2.12 | 2.12 | 2 | 2.02 | 2.02 | -0.1 (-4.72%) | 251,200 |
14 Apr 2021 | USD | 2.27 | 2.27 | 2.02 | 2.12 | 2.12 | -0.06 (-2.75%) | 234,200 |
13 Apr 2021 | USD | 2.2 | 2.28 | 2 | 2.18 | 2.18 | -0.07 (-3.11%) | 144,000 |
12 Apr 2021 | USD | 2.26 | 2.26 | 2.02 | 2.25 | 2.25 | +0.1 (+4.65%) | 154,700 |
9 Apr 2021 | USD | 2.25 | 2.28 | 2.03 | 2.15 | 2.15 | +0.02 (+0.94%) | 92,000 |
8 Apr 2021 | USD | 2.07 | 2.15 | 2.01 | 2.13 | 2.13 | +0.02 (+0.95%) | 130,300 |
7 Apr 2021 | USD | 2.13 | 2.23 | 2.02 | 2.11 | 2.11 | -0.13 (-5.80%) | 145,900 |
6 Apr 2021 | USD | 2.3 | 2.35 | 2.11 | 2.24 | 2.24 | -0.06 (-2.61%) | 223,900 |
5 Apr 2021 | USD | 2.23 | 2.36 | 2.09 | 2.3 | 2.3 | +0.07 (+3.14%) | 172,300 |
1 Apr 2021 | USD | 2.23 | 2.38 | 2.11 | 2.23 | 2.23 | -0.04 (-1.76%) | 166,600 |
31 Mar 2021 | USD | 2.34 | 2.38 | 2.05 | 2.27 | 2.27 | -0.09 (-3.81%) | 222,800 |
30 Mar 2021 | USD | 2.29 | 2.45 | 2.2 | 2.36 | 2.36 | -0.02 (-0.84%) | 167,600 |
29 Mar 2021 | USD | 2.37 | 2.49 | 2.2 | 2.38 | 2.38 | -0.11 (-4.42%) | 139,400 |
26 Mar 2021 | USD | 2.64 | 2.64 | 2.18 | 2.49 | 2.49 | -0.03 (-1.19%) | 123,600 |
25 Mar 2021 | USD | 2.14 | 2.68 | 1.93 | 2.52 | 2.52 | +0.32 (+14.55%) | 747,900 |
24 Mar 2021 | USD | 2.35 | 2.4 | 2.15 | 2.2 | 2.2 | -0.21 (-8.71%) | 255,600 |
23 Mar 2021 | USD | 2.53 | 2.6 | 2.4 | 2.41 | 2.41 | -0.14 (-5.49%) | 218,800 |
22 Mar 2021 | USD | 2.68 | 2.72 | 2.43 | 2.55 | 2.55 | -0.07 (-2.67%) | 135,200 |
19 Mar 2021 | USD | 2.79 | 2.79 | 2.42 | 2.62 | 2.62 | -0.17 (-6.09%) | 199,400 |
18 Mar 2021 | USD | 2.87 | 2.88 | 2.75 | 2.79 | 2.79 | -0.09 (-3.13%) | 70,400 |
17 Mar 2021 | USD | 2.95 | 2.95 | 2.75 | 2.88 | 2.88 | -0.04 (-1.37%) | 154,400 |
16 Mar 2021 | USD | 2.82 | 2.99 | 2.82 | 2.92 | 2.92 | +0.1 (+3.55%) | 197,100 |
15 Mar 2021 | USD | 2.57 | 2.86 | 2.45 | 2.82 | 2.82 | +0.29 (+11.46%) | 269,100 |
12 Mar 2021 | USD | 2.6 | 2.7 | 2.48 | 2.53 | 2.53 | -0.12 (-4.53%) | 125,200 |
11 Mar 2021 | USD | 2.4 | 2.65 | 2.3 | 2.65 | 2.65 | +0.24 (+9.96%) | 355,700 |
10 Mar 2021 | USD | 2.6 | 2.69 | 2.26 | 2.41 | 2.41 | -0.21 (-8.02%) | 315,600 |