Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 38,900 |
24 May 2024 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 102,100 |
23 May 2024 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 126,300 |
22 May 2024 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 114,000 |
21 May 2024 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 166,000 |
20 May 2024 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 178,700 |
17 May 2024 | USD | 0.24 | 0.24 | 0.21 | 0.24 | 0.24 | +0.02 (+9.09%) | 156,000 |
16 May 2024 | USD | 0.2 | 0.24 | 0.19 | 0.22 | 0.22 | +0.03 (+15.79%) | 337,400 |
15 May 2024 | USD | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 140,300 |
14 May 2024 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 18,000 |
13 May 2024 | USD | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 194,500 |
10 May 2024 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 23,300 |
9 May 2024 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 24,000 |
8 May 2024 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 46,700 |
7 May 2024 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 39,300 |
6 May 2024 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 79,000 |
3 May 2024 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 271,400 |
2 May 2024 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 24,300 |
1 May 2024 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 57,000 |
30 Apr 2024 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 31,200 |
29 Apr 2024 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 92,300 |
26 Apr 2024 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 31,200 |
25 Apr 2024 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 0.2 | +0.01 (+5.26%) | 323,500 |
24 Apr 2024 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 21,200 |
23 Apr 2024 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 475,200 |
22 Apr 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 139,400 |
19 Apr 2024 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 35,600 |
18 Apr 2024 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 33,600 |
17 Apr 2024 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 45,000 |
16 Apr 2024 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 88,500 |