Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 185,900 |
12 Apr 2024 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 64,100 |
11 Apr 2024 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 47,100 |
10 Apr 2024 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 80,000 |
9 Apr 2024 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 196,600 |
8 Apr 2024 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 84,500 |
5 Apr 2024 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 142,400 |
4 Apr 2024 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 158,600 |
3 Apr 2024 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 51,300 |
2 Apr 2024 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 72,000 |
1 Apr 2024 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 437,700 |
28 Mar 2024 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 127,000 |
27 Mar 2024 | USD | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 318,200 |
26 Mar 2024 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 200,100 |
25 Mar 2024 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 67,900 |
22 Mar 2024 | USD | 0.17 | 0.18 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 134,300 |
21 Mar 2024 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.02 (+12.50%) | 116,300 |
20 Mar 2024 | USD | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 367,800 |
19 Mar 2024 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 363,200 |
18 Mar 2024 | USD | 0.2 | 0.21 | 0.16 | 0.17 | 0.17 | -0.03 (-15%) | 669,600 |
15 Mar 2024 | USD | 0.21 | 0.21 | 0.18 | 0.2 | 0.2 | -0.01 (-4.76%) | 295,500 |
14 Mar 2024 | USD | 0.21 | 0.22 | 0.18 | 0.21 | 0.21 | +0.01 (+5%) | 109,700 |
13 Mar 2024 | USD | 0.18 | 0.22 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 190,200 |
12 Mar 2024 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 69,900 |
11 Mar 2024 | USD | 0.15 | 0.18 | 0.14 | 0.17 | 0.17 | +0.01 (+6.25%) | 156,700 |
8 Mar 2024 | USD | 0.21 | 0.21 | 0.13 | 0.16 | 0.16 | -0.02 (-11.11%) | 1,104,400 |
7 Mar 2024 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 207,500 |
6 Mar 2024 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 212,800 |
5 Mar 2024 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 167,100 |
4 Mar 2024 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 363,600 |