Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 177,600 |
29 Feb 2024 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 145,600 |
28 Feb 2024 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 91,900 |
27 Feb 2024 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 256,200 |
26 Feb 2024 | USD | 0.2 | 0.21 | 0.16 | 0.17 | 0.17 | -0.04 (-19.05%) | 380,500 |
23 Feb 2024 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 145,000 |
22 Feb 2024 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 153,200 |
21 Feb 2024 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 192,400 |
20 Feb 2024 | USD | 0.25 | 0.26 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 110,000 |
16 Feb 2024 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 157,500 |
15 Feb 2024 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 180,800 |
14 Feb 2024 | USD | 0.28 | 0.28 | 0.2 | 0.21 | 0.21 | -0.05 (-19.23%) | 559,700 |
13 Feb 2024 | USD | 0.27 | 0.29 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 102,000 |
12 Feb 2024 | USD | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 188,800 |
9 Feb 2024 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 44,500 |
8 Feb 2024 | USD | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 20,500 |
7 Feb 2024 | USD | 0.25 | 0.26 | 0.23 | 0.26 | 0.26 | +0.01 (+4%) | 45,000 |
6 Feb 2024 | USD | 0.24 | 0.28 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 152,600 |
5 Feb 2024 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 57,600 |
2 Feb 2024 | USD | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 44,500 |
1 Feb 2024 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 75,200 |
31 Jan 2024 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 110,800 |
30 Jan 2024 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 7,500 |
29 Jan 2024 | USD | 0.25 | 0.25 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 78,700 |
26 Jan 2024 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 23,300 |
25 Jan 2024 | USD | 0.25 | 0.25 | 0.21 | 0.23 | 0.23 | -0.03 (-11.54%) | 192,100 |
24 Jan 2024 | USD | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 86,800 |
23 Jan 2024 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 52,200 |
22 Jan 2024 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 55,600 |
19 Jan 2024 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 49,700 |