Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -0.04 (-9.30%) | 138,200 |
1 Dec 2023 | USD | 0.43 | 0.44 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 128,800 |
30 Nov 2023 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 15,400 |
29 Nov 2023 | USD | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | +0.02 (+4.76%) | 29,900 |
28 Nov 2023 | USD | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 65,200 |
27 Nov 2023 | USD | 0.45 | 0.45 | 0.42 | 0.45 | 0.45 | -0.01 (-2.17%) | 61,900 |
24 Nov 2023 | USD | 0.45 | 0.46 | 0.43 | 0.46 | 0.46 | +0.02 (+4.55%) | 15,400 |
22 Nov 2023 | USD | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 223,600 |
21 Nov 2023 | USD | 0.45 | 0.45 | 0.42 | 0.44 | 0.44 | -0.01 (-2.22%) | 47,000 |
20 Nov 2023 | USD | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 64,400 |
17 Nov 2023 | USD | 0.4 | 0.45 | 0.4 | 0.44 | 0.44 | +0.01 (+2.33%) | 66,200 |
16 Nov 2023 | USD | 0.44 | 0.46 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 171,200 |
15 Nov 2023 | USD | 0.45 | 0.46 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 91,200 |
14 Nov 2023 | USD | 0.4 | 0.45 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 23,900 |
13 Nov 2023 | USD | 0.4 | 0.45 | 0.4 | 0.43 | 0.43 | +0.02 (+4.88%) | 22,100 |
10 Nov 2023 | USD | 0.43 | 0.46 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 65,600 |
9 Nov 2023 | USD | 0.43 | 0.44 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 84,900 |
8 Nov 2023 | USD | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 22,200 |
7 Nov 2023 | USD | 0.49 | 0.49 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 178,900 |
6 Nov 2023 | USD | 0.45 | 0.49 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 40,600 |
3 Nov 2023 | USD | 0.47 | 0.49 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 8,100 |
2 Nov 2023 | USD | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 10,800 |
1 Nov 2023 | USD | 0.47 | 0.48 | 0.45 | 0.47 | 0.47 | -0.01 (-2.08%) | 35,000 |
31 Oct 2023 | USD | 0.44 | 0.5 | 0.44 | 0.48 | 0.48 | +0.04 (+9.09%) | 138,000 |
30 Oct 2023 | USD | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 33,700 |
27 Oct 2023 | USD | 0.43 | 0.46 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 62,500 |
26 Oct 2023 | USD | 0.43 | 0.46 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 24,500 |
25 Oct 2023 | USD | 0.49 | 0.49 | 0.42 | 0.44 | 0.44 | -0.05 (-10.20%) | 166,000 |
24 Oct 2023 | USD | 0.48 | 0.5 | 0.48 | 0.49 | 0.49 | -0.02 (-3.92%) | 18,200 |
23 Oct 2023 | USD | 0.49 | 0.51 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 36,800 |