Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 58,700 |
19 Oct 2023 | USD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 20,300 |
18 Oct 2023 | USD | 0.49 | 0.5 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 33,800 |
17 Oct 2023 | USD | 0.5 | 0.51 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 13,700 |
16 Oct 2023 | USD | 0.48 | 0.51 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 10,000 |
13 Oct 2023 | USD | 0.5 | 0.51 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 76,100 |
12 Oct 2023 | USD | 0.5 | 0.51 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 36,000 |
11 Oct 2023 | USD | 0.48 | 0.51 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 27,700 |
10 Oct 2023 | USD | 0.48 | 0.51 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 37,400 |
9 Oct 2023 | USD | 0.48 | 0.52 | 0.48 | 0.49 | 0.49 | -0.04 (-7.55%) | 75,600 |
6 Oct 2023 | USD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 11,800 |
5 Oct 2023 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 42,300 |
4 Oct 2023 | USD | 0.48 | 0.53 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 39,400 |
3 Oct 2023 | USD | 0.51 | 0.51 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 29,900 |
2 Oct 2023 | USD | 0.47 | 0.55 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 41,700 |
29 Sep 2023 | USD | 0.5 | 0.5 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 52,800 |
28 Sep 2023 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 81,600 |
27 Sep 2023 | USD | 0.53 | 0.54 | 0.5 | 0.51 | 0.51 | -0.03 (-5.56%) | 198,700 |
26 Sep 2023 | USD | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 59,100 |
25 Sep 2023 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 25,200 |
22 Sep 2023 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 32,000 |
21 Sep 2023 | USD | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 45,600 |
20 Sep 2023 | USD | 0.57 | 0.58 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 88,200 |
19 Sep 2023 | USD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 22,000 |
18 Sep 2023 | USD | 0.56 | 0.6 | 0.56 | 0.59 | 0.59 | +0.01 (+1.72%) | 23,100 |
15 Sep 2023 | USD | 0.6 | 0.6 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 25,900 |
14 Sep 2023 | USD | 0.56 | 0.6 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 25,100 |
13 Sep 2023 | USD | 0.56 | 0.58 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 31,000 |
12 Sep 2023 | USD | 0.61 | 0.61 | 0.56 | 0.57 | 0.57 | -0.05 (-8.06%) | 166,900 |
11 Sep 2023 | USD | 0.63 | 0.64 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 34,300 |