Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.46 | 0.48 | 0.45 | 0.48 | 0.48 | +0.04 (+9.09%) | 403,100 |
3 Oct 2024 | USD | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | +0.04 (+10%) | 533,400 |
2 Oct 2024 | USD | 0.38 | 0.41 | 0.36 | 0.4 | 0.4 | +0.03 (+8.11%) | 273,700 |
1 Oct 2024 | USD | 0.37 | 0.38 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 433,700 |
30 Sep 2024 | USD | 0.35 | 0.4 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 709,800 |
27 Sep 2024 | USD | 0.27 | 0.36 | 0.26 | 0.34 | 0.34 | +0.07 (+25.93%) | 1,313,800 |
26 Sep 2024 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 56,900 |
25 Sep 2024 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 25,300 |
24 Sep 2024 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 47,300 |
23 Sep 2024 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 155,500 |
20 Sep 2024 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 373,100 |
19 Sep 2024 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 56,700 |
18 Sep 2024 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 33,200 |
17 Sep 2024 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 38,300 |
16 Sep 2024 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 48,600 |
13 Sep 2024 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 56,300 |
12 Sep 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 51,900 |
11 Sep 2024 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 36,900 |
10 Sep 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 28,100 |
9 Sep 2024 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 47,700 |
6 Sep 2024 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 73,000 |
5 Sep 2024 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 39,300 |
4 Sep 2024 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 57,000 |
3 Sep 2024 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 89,600 |
30 Aug 2024 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 99,000 |
29 Aug 2024 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 86,600 |
28 Aug 2024 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 70,300 |
27 Aug 2024 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 35,600 |
26 Aug 2024 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 88,800 |
23 Aug 2024 | USD | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 161,300 |