| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.3154 | -0.017 (-5.11%) | 625,327 |
| 31 May 2024 | USD | 0.3324 | -0.008 (-2.23%) | 114,268 |
| 30 May 2024 | USD | 0.34 | -0.006 (-1.78%) | 12,528 |
| 29 May 2024 | USD | 0.3462 | -0.008 (-2.31%) | 441,853 |
| 28 May 2024 | USD | 0.3544 | -0.02 (-5.32%) | 160,729 |
| 27 May 2024 | USD | 0.3743 | +0.003 (+0.68%) | 336,370 |
| 26 May 2024 | USD | 0.3718 | -0.018 (-4.69%) | 90,934 |
| 25 May 2024 | USD | 0.3901 | +0.01 (+2.65%) | 117,610 |
| 24 May 2024 | USD | 0.38 | +0.013 (+3.53%) | 101,004 |
| 23 May 2024 | USD | 0.3671 | -0.011 (-2.96%) | 23,260 |
| 22 May 2024 | USD | 0.3783 | +0.01 (+2.78%) | 463,514 |
| 21 May 2024 | USD | 0.368 | -0.018 (-4.77%) | 194,617 |
| 20 May 2024 | USD | 0.3865 | +0.019 (+5.15%) | 149,723 |
| 19 May 2024 | USD | 0.3675 | -0.01 (-2.71%) | 66,903 |
| 18 May 2024 | USD | 0.3778 | -0.006 (-1.45%) | 335,966 |
| 17 May 2024 | USD | 0.3833 | +0.003 (+0.89%) | 146,645 |
| 16 May 2024 | USD | 0.3799 | -0.005 (-1.18%) | 232,914 |
| 15 May 2024 | USD | 0.3844 | +0.056 (+16.94%) | 159,804 |
| 14 May 2024 | USD | 0.3287 | -0.013 (-3.74%) | 171,431 |
| 13 May 2024 | USD | 0.3415 | +0.019 (+5.78%) | 146,010 |
| 12 May 2024 | USD | 0.3228 | -0.015 (-4.44%) | 99,778 |
| 11 May 2024 | USD | 0.3378 | -0.007 (-2.00%) | 85,812 |
| 10 May 2024 | USD | 0.3447 | -0.005 (-1.34%) | 154,119 |
| 9 May 2024 | USD | 0.3494 | +0.01 (+3.02%) | 180,268 |
| 8 May 2024 | USD | 0.3392 | -0.023 (-6.23%) | 169,933 |
| 7 May 2024 | USD | 0.3617 | -0.007 (-1.92%) | 456,348 |
| 6 May 2024 | USD | 0.3688 | +0.014 (+4.01%) | 40,605 |
| 5 May 2024 | USD | 0.3545 | +0.023 (+7.00%) | 336,569 |
| 4 May 2024 | USD | 0.3314 | +0.006 (+1.99%) | 113,473 |
| 3 May 2024 | USD | 0.3249 | +0.027 (+9.15%) | 154,947 |
