Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 0.1693 | 0.1693 | 0.1405 | 0.1692 | 0.1692 | +0.029 (+20.86%) | 47,460 |
1 Sep 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.133 | 0.14 | 0.133 | 0.14 | 0.14 | +0.009 (+6.87%) | 6,350 |
24 Aug 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.009 (-6.43%) | 10,000 |
23 Aug 2023 | USD | 0.1355 | 0.14 | 0.1355 | 0.14 | 0.14 | 0.0 (0.0%) | 5,000 |
22 Aug 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.1364 | 0.14 | 0.1364 | 0.14 | 0.14 | +0.009 (+6.87%) | 2,460 |
17 Aug 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.006 (-4.24%) | 950 |
11 Aug 2023 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | +0.006 (+4.43%) | 1,000 |
10 Aug 2023 | USD | 0.1425 | 0.17 | 0.131 | 0.131 | 0.131 | -0.025 (-16.19%) | 90,291 |
9 Aug 2023 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.0 (0.0%) | 300 |
4 Aug 2023 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.17 | 0.17 | 0.1563 | 0.1563 | 0.1563 | -0.004 (-2.31%) | 1,400 |
2 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 6,000 |
1 Aug 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.1501 | 0.17 | 0.1501 | 0.17 | 0.17 | +0.02 (+13.33%) | 10,000 |
28 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | +0.004 (+2.95%) | 3,500 |
26 Jul 2023 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.0 (0.0%) | 0 |