Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | -0.023 (-13.79%) | 600 |
21 Jul 2023 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.003 (-1.86%) | 100 |
20 Jul 2023 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | +0.001 (+0.58%) | 5,000 |
18 Jul 2023 | USD | 0.171 | 0.1712 | 0.15 | 0.1712 | 0.1712 | -0.002 (-1.04%) | 3,600 |
17 Jul 2023 | USD | 0.1729 | 0.173 | 0.1729 | 0.173 | 0.173 | 0.0 (0.0%) | 8,200 |
14 Jul 2023 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.008 (+4.85%) | 1,800 |
13 Jul 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.035 (+26.92%) | 354,000 |
11 Jul 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 416 |
7 Jul 2023 | USD | 0.1453 | 0.1453 | 0.12 | 0.12 | 0.12 | -0.052 (-30.07%) | 4,400 |
6 Jul 2023 | USD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | +0.024 (+15.95%) | 2,247 |
3 Jul 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 6,000 |
23 Jun 2023 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | -0.03 (-16.76%) | 23,555 |
21 Jun 2023 | USD | 0.1415 | 0.179 | 0.1415 | 0.179 | 0.179 | +0.029 (+19.33%) | 52,000 |
20 Jun 2023 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 17,000 |
16 Jun 2023 | USD | 0.179 | 0.179 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 14,555 |
15 Jun 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,000 |
14 Jun 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 17 |
13 Jun 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 2,000 |
12 Jun 2023 | USD | 0.18 | 0.18 | 0.1595 | 0.179 | 0.179 | 0.0 (0.0%) | 6,000 |
9 Jun 2023 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |