Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.17 | 0.179 | 0.17 | 0.179 | 0.179 | +0.009 (+5.29%) | 8,000 |
7 Jun 2023 | USD | 0.1759 | 0.179 | 0.17 | 0.17 | 0.17 | -0.009 (-5.03%) | 66,397 |
6 Jun 2023 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 50,000 |
5 Jun 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 51,225 |
2 Jun 2023 | USD | 0.184 | 0.184 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 17,127 |
1 Jun 2023 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | +0.04 (+28.57%) | 9,125 |
31 May 2023 | USD | 0.13 | 0.1587 | 0.125 | 0.14 | 0.14 | +0.02 (+16.67%) | 344,375 |
30 May 2023 | USD | 0.128 | 0.132 | 0.101 | 0.12 | 0.12 | -0.006 (-4.76%) | 68,750 |
26 May 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.006 (+5%) | 1,000 |
25 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,900 |
22 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.021 (-14.71%) | 500 |
19 May 2023 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.12 | 0.1407 | 0.12 | 0.1407 | 0.1407 | +0.021 (+17.25%) | 13,711 |
11 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.045 (-27.45%) | 2,050 |
8 May 2023 | USD | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 0.1654 | +0.025 (+18.14%) | 100 |
1 May 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 150 |