Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 0.14 | 0.1428 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 50,595 |
26 Apr 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.007 (-4.61%) | 4,950 |
24 Apr 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.12 | 0.152 | 0.12 | 0.152 | 0.152 | +0.013 (+9.35%) | 12,800 |
19 Apr 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.1409 | 0.1409 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 3,006 |
17 Apr 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.17 | 0.17 | 0.139 | 0.139 | 0.139 | -0.034 (-19.42%) | 1,421 |
12 Apr 2023 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | +0.013 (+7.81%) | 2,370 |
11 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.011 (+7.17%) | 800 |
10 Apr 2023 | USD | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.12 | 0.1493 | 0.12 | 0.1493 | 0.1493 | -0.016 (-9.52%) | 0 |
5 Apr 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 59,994 |
4 Apr 2023 | USD | 0.1982 | 0.1982 | 0.17 | 0.17 | 0.17 | -0.006 (-3.41%) | 70,216 |
3 Apr 2023 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.025 (+16.33%) | 1,608 |
31 Mar 2023 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | -0.029 (-15.94%) | 1,248 |
30 Mar 2023 | USD | 0.1592 | 0.18 | 0.1592 | 0.18 | 0.18 | +0.021 (+13.21%) | 11,315 |
29 Mar 2023 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.006 (-3.64%) | 300 |
28 Mar 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 3,000 |
27 Mar 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.007 (+4.50%) | 325 |
24 Mar 2023 | USD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | -0.003 (-1.68%) | 1,000 |
23 Mar 2023 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | -0.003 (-1.65%) | 200 |
22 Mar 2023 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | +0.033 (+25.62%) | 200 |
20 Mar 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.021 (-13.91%) | 6,515 |
16 Mar 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |