Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.006 (+3.99%) | 250 |
13 Mar 2023 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.14 | 0.1452 | 0.14 | 0.1452 | 0.1452 | -0.03 (-17.36%) | 15,000 |
9 Mar 2023 | USD | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | +0.036 (+25.50%) | 1,000 |
8 Mar 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,000 |
7 Mar 2023 | USD | 0.1768 | 0.1768 | 0.145 | 0.145 | 0.145 | -0.006 (-3.78%) | 25,376 |
6 Mar 2023 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | -0.03 (-16.83%) | 520 |
3 Mar 2023 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.121 | 0.1812 | 0.121 | 0.1812 | 0.1812 | +0.048 (+35.83%) | 2,050 |
24 Feb 2023 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | +0.018 (+16%) | 200 |
21 Feb 2023 | USD | 0.1139 | 0.115 | 0.1139 | 0.115 | 0.115 | -0.026 (-18.73%) | 3,810 |
17 Feb 2023 | USD | 0.16 | 0.17 | 0.1415 | 0.1415 | 0.1415 | -0.004 (-2.95%) | 3,810 |
16 Feb 2023 | USD | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | -0.032 (-18.09%) | 100 |
15 Feb 2023 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.008 (-4.09%) | 588 |
14 Feb 2023 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | +0.072 (+62.95%) | 500 |
10 Feb 2023 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.1864 | 0.1883 | 0.1139 | 0.1139 | 0.1139 | -0.08 (-41.29%) | 400 |
2 Feb 2023 | USD | 0.1953 | 0.1953 | 0.194 | 0.194 | 0.194 | -0.011 (-5.13%) | 2,837 |
1 Feb 2023 | USD | 0.2 | 0.2045 | 0.2 | 0.2045 | 0.2045 | +0.025 (+13.61%) | 372 |