Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.1308 | 0.18 | 0.1308 | 0.18 | 0.18 | -0.008 (-4.26%) | 6,400 |
13 Jan 2023 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.2108 | 0.2108 | 0.188 | 0.188 | 0.188 | -0.006 (-2.99%) | 2,000 |
9 Jan 2023 | USD | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | +0.08 (+70.15%) | 100 |
5 Jan 2023 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | -0.046 (-28.81%) | 1,000 |
3 Jan 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.008 (+4.99%) | 1,000 |
29 Dec 2022 | USD | 0.1898 | 0.1898 | 0.1524 | 0.1524 | 0.1524 | -0.037 (-19.54%) | 3,500 |
28 Dec 2022 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | +0.053 (+39.26%) | 1,000 |
22 Dec 2022 | USD | 0.23 | 0.23 | 0.136 | 0.136 | 0.136 | -0.092 (-40.30%) | 4,000 |
21 Dec 2022 | USD | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 0.0 (0.0%) | 5,000 |
20 Dec 2022 | USD | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 0.2278 | +0.058 (+34.00%) | 3,250 |
19 Dec 2022 | USD | 0.2278 | 0.2278 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 39,100 |
16 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |