Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.082 (-35.34%) | 100 |
13 Dec 2022 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -2.088 (-90%) | 0 |
29 Nov 2022 |
|
|||||||
28 Nov 2022 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 2.32 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 2.32 | +0.209 (+900.00%) | 0 |
23 Nov 2022 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.232 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.232 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.232 | -0.002 (-7.20%) | 11,000 |
18 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | -0.002 (-6.37%) | 12,095 |
7 Nov 2022 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.267 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.025 | 0.0267 | 0.025 | 0.0267 | 0.267 | +0.001 (+3.49%) | 15,743 |
3 Nov 2022 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.258 | +0.001 (+3.61%) | 49,000 |