Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.249 | +0.002 (+7.33%) | 8,400 |
1 Nov 2022 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.232 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0263 | 0.0263 | 0.0232 | 0.0232 | 0.232 | -0.004 (-13.11%) | 3,000 |
28 Oct 2022 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.267 | +0.002 (+9.88%) | 23,005 |
27 Oct 2022 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.243 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.243 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.243 | -0.001 (-2.80%) | 15,000 |
24 Oct 2022 | USD | 0.0232 | 0.025 | 0.0232 | 0.025 | 0.25 | -0.002 (-5.66%) | 25,500 |
21 Oct 2022 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.265 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.265 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0233 | 0.0265 | 0.0233 | 0.0265 | 0.265 | +0.001 (+2.71%) | 30,093 |
18 Oct 2022 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.258 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0261 | 0.0261 | 0.0258 | 0.0258 | 0.258 | +0.003 (+13.66%) | 750 |
14 Oct 2022 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.227 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.227 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.227 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.227 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.227 | -0.001 (-5.42%) | 500 |
7 Oct 2022 | USD | 0.027 | 0.027 | 0.024 | 0.024 | 0.24 | -0.006 (-18.92%) | 60,220 |
6 Oct 2022 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.296 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0273 | 0.0296 | 0.0273 | 0.0296 | 0.296 | +0.005 (+18.40%) | 7,705 |
4 Oct 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | -0.001 (-5.30%) | 12,500 |
3 Oct 2022 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.264 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.264 | -0.003 (-11.11%) | 1,500 |
29 Sep 2022 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.297 | -0 (-1.00%) | 1,852 |
28 Sep 2022 | USD | 0.0282 | 0.03 | 0.0275 | 0.03 | 0.3 | 0.0 (0.0%) | 21,946 |
27 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.008 (+35.75%) | 38,546 |
26 Sep 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.221 | -0.004 (-16.92%) | 30,000 |
23 Sep 2022 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.266 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.266 | -0.003 (-11.33%) | 450 |