Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.002 (+8.30%) | 21,000 |
20 Sep 2022 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.277 | -0.002 (-7.67%) | 2,000 |
19 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.005 (-13.79%) | 30,000 |
16 Sep 2022 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.348 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.348 | +0 (+0.87%) | 2,000 |
14 Sep 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.345 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.035 | 0.035 | 0.0257 | 0.0345 | 0.345 | -0.002 (-5.99%) | 25,500 |
12 Sep 2022 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.367 | +0 (+0.82%) | 25,000 |
9 Sep 2022 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.364 | +0.002 (+6.74%) | 18,475 |
8 Sep 2022 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.341 | +0 (+0.89%) | 100 |
7 Sep 2022 | USD | 0.0334 | 0.0338 | 0.0292 | 0.0338 | 0.338 | -0.001 (-3.43%) | 9,000 |
6 Sep 2022 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 0.35 | -0.015 (-30%) | 40,500 |
2 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.031 (+161.78%) | 1,000 |
1 Sep 2022 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.191 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0345 | 0.0345 | 0.0191 | 0.0191 | 0.191 | -0.031 (-61.80%) | 5,000 |
30 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 3,000 |
26 Aug 2022 | USD | 0.0499 | 0.05 | 0.0499 | 0.05 | 0.5 | +0.002 (+3.09%) | 8,500 |
25 Aug 2022 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.485 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.485 | -0.002 (-3.00%) | 2,100 |
23 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.014 (+38.89%) | 600 |
18 Aug 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | +0 (+0.56%) | 1,000 |
16 Aug 2022 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.358 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.358 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.358 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.358 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.039 | 0.039 | 0.0358 | 0.0358 | 0.358 | +0.005 (+16.61%) | 26,528 |