Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.307 | -0.001 (-4.36%) | 17,902 |
8 Aug 2022 | USD | 0.0323 | 0.0355 | 0.0321 | 0.0321 | 0.321 | -0.007 (-17.69%) | 10,726 |
5 Aug 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 12,200 |
1 Aug 2022 | USD | 0.0331 | 0.039 | 0.0331 | 0.039 | 0.39 | 0.0 (0.0%) | 1,999 |
29 Jul 2022 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 0.39 | -0.001 (-2.26%) | 39,652 |
28 Jul 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.399 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.03 | 0.0399 | 0.03 | 0.0399 | 0.399 | +0.01 (+33.44%) | 31,080 |
26 Jul 2022 | USD | 0.0367 | 0.0367 | 0.0299 | 0.0299 | 0.299 | -0.008 (-20.69%) | 63,519 |
25 Jul 2022 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.377 | +0.008 (+25.67%) | 3,200 |
22 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.005 (-14.04%) | 400 |
21 Jul 2022 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.349 | +0.001 (+4.18%) | 5,000 |
20 Jul 2022 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.335 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.335 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.335 | +0.002 (+5.35%) | 1,000 |
15 Jul 2022 | USD | 0.03 | 0.0318 | 0.03 | 0.0318 | 0.318 | +0.005 (+17.78%) | 100,000 |
14 Jul 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | -0.003 (-9.09%) | 49,700 |
12 Jul 2022 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.297 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.297 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.297 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.297 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.03 | 0.03 | 0.0297 | 0.0297 | 0.297 | -0 (-1.00%) | 54,180 |
5 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0297 | 0.03 | 0.0297 | 0.03 | 0.3 | +0.001 (+3.45%) | 10,000 |
28 Jun 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | -0.001 (-3.33%) | 10,000 |