Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 700 |
24 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.002 (-5.96%) | 12,500 |
23 Jun 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.319 | -0.003 (-8.86%) | 100,000 |
22 Jun 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | +0.001 (+2.34%) | 887 |
21 Jun 2022 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.342 | -0.002 (-4.20%) | 2,200 |
17 Jun 2022 | USD | 0.036 | 0.036 | 0.0357 | 0.0357 | 0.357 | +0.005 (+17.82%) | 29,622 |
16 Jun 2022 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.303 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.303 | -0.004 (-10.88%) | 2,000 |
14 Jun 2022 | USD | 0.038 | 0.038 | 0.034 | 0.034 | 0.34 | -0.001 (-3.68%) | 18,180 |
13 Jun 2022 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.353 | -0.006 (-15.35%) | 1,000 |
10 Jun 2022 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.417 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0412 | 0.0417 | 0.0356 | 0.0417 | 0.417 | +0.001 (+1.46%) | 11,100 |
8 Jun 2022 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.411 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.411 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.411 | 0.0 (0.0%) | 5,109 |
3 Jun 2022 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.411 | -0.001 (-3.07%) | 60,333 |
2 Jun 2022 | USD | 0.0447 | 0.0447 | 0.0424 | 0.0424 | 0.424 | +0 (+0.47%) | 16,800 |
1 Jun 2022 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.422 | +0.01 (+30.65%) | 9,240 |
31 May 2022 | USD | 0.0429 | 0.0429 | 0.0323 | 0.0323 | 0.323 | -0.008 (-19.25%) | 53,710 |
27 May 2022 | USD | 0.0385 | 0.04 | 0.0384 | 0.04 | 0.4 | +0.006 (+18.69%) | 17,943 |
26 May 2022 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.337 | -0.001 (-3.71%) | 2,750 |
25 May 2022 | USD | 0.0333 | 0.035 | 0.0333 | 0.035 | 0.35 | +0.004 (+11.46%) | 110,000 |
24 May 2022 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.314 | +0.001 (+4.67%) | 250 |
23 May 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.003 (+10.70%) | 12,500 |
20 May 2022 | USD | 0.0265 | 0.0271 | 0.0265 | 0.0271 | 0.271 | +0.002 (+8.84%) | 10,000 |
19 May 2022 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.249 | -0.003 (-10.75%) | 5,000 |
18 May 2022 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.279 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.279 | -0.003 (-8.22%) | 2,500 |
16 May 2022 | USD | 0.0274 | 0.0304 | 0.0274 | 0.0304 | 0.304 | -0 (-0.33%) | 39,747 |
13 May 2022 | USD | 0.03 | 0.0305 | 0.03 | 0.0305 | 0.305 | +0.005 (+17.76%) | 377,000 |