Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.259 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.259 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.259 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.259 | -0.002 (-5.47%) | 50,000 |
6 May 2022 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.274 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.274 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.274 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0286 | 0.0286 | 0.0274 | 0.0274 | 0.274 | +0.001 (+5.38%) | 5,333 |
2 May 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | +0.003 (+12.07%) | 10,000 |
25 Apr 2022 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.232 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.027 | 0.027 | 0.0232 | 0.0232 | 0.232 | -0.005 (-17.73%) | 20,000 |
21 Apr 2022 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.282 | -0 (-1.05%) | 1,000 |
20 Apr 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.285 | +0.002 (+7.55%) | 4,640 |
19 Apr 2022 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.265 | +0.002 (+6%) | 10,000 |
18 Apr 2022 | USD | 0.0284 | 0.0284 | 0.0197 | 0.025 | 0.25 | -0.006 (-20.13%) | 285,500 |
14 Apr 2022 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.313 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0287 | 0.0313 | 0.0287 | 0.0313 | 0.313 | +0.002 (+7.93%) | 13,500 |
12 Apr 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0289 | 0.029 | 0.0289 | 0.029 | 0.29 | -0.003 (-10.49%) | 50,550 |
8 Apr 2022 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.324 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.324 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.324 | +0.002 (+5.54%) | 4,640 |
5 Apr 2022 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.307 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.307 | -0.003 (-9.97%) | 2,000 |
1 Apr 2022 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.341 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.341 | 0.0 (0.0%) | 0 |