Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.341 | -0.001 (-1.73%) | 50,000 |
29 Mar 2022 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.347 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.347 | +0.002 (+4.52%) | 8,500 |
25 Mar 2022 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.332 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.332 | -0.001 (-2.35%) | 100,800 |
23 Mar 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 40,000 |
22 Mar 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | -0.001 (-3.13%) | 40,000 |
21 Mar 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.351 | +0.002 (+6.04%) | 20,000 |
18 Mar 2022 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.331 | -0.004 (-11.73%) | 2,000 |
17 Mar 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.375 | +0.007 (+24.17%) | 500 |
16 Mar 2022 | USD | 0.0309 | 0.0309 | 0.0302 | 0.0302 | 0.302 | +0.002 (+5.59%) | 20,000 |
15 Mar 2022 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.286 | -0.001 (-4.67%) | 60,000 |
14 Mar 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.003 (-8.26%) | 10,000 |
11 Mar 2022 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.327 | +0 (+0.62%) | 35,500 |
10 Mar 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.325 | -0.001 (-3.27%) | 10,000 |
9 Mar 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.336 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.336 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.336 | +0.001 (+3.07%) | 200 |
4 Mar 2022 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.326 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.326 | +0.002 (+4.82%) | 1,000 |
2 Mar 2022 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.311 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0299 | 0.0311 | 0.0299 | 0.0311 | 0.311 | +0.004 (+12.68%) | 27,100 |
28 Feb 2022 | USD | 0.0275 | 0.0297 | 0.0275 | 0.0276 | 0.276 | +0.002 (+7.81%) | 60,000 |
25 Feb 2022 | USD | 0.026 | 0.026 | 0.0256 | 0.0256 | 0.256 | -0.002 (-6.23%) | 2,500 |
24 Feb 2022 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.273 | -0.002 (-6.19%) | 10,000 |
23 Feb 2022 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.291 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0292 | 0.0292 | 0.0291 | 0.0291 | 0.291 | -0.002 (-6.13%) | 20,000 |
18 Feb 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 30,000 |