Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | +0.001 (+2.65%) | 30,000 |
14 Feb 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.302 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.302 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.302 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.302 | +0.001 (+1.68%) | 5,000 |
8 Feb 2022 | USD | 0.031 | 0.031 | 0.0297 | 0.0297 | 0.297 | -0.003 (-8.33%) | 75,200 |
7 Feb 2022 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.324 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0324 | 0.0324 | 0.0307 | 0.0324 | 0.324 | -0.001 (-1.82%) | 14,850 |
3 Feb 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | +0 (+1.23%) | 33,000 |
31 Jan 2022 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.326 | +0.007 (+25.38%) | 2,000 |
28 Jan 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0273 | 0.0273 | 0.026 | 0.026 | 0.26 | -0.008 (-23.30%) | 87,500 |
26 Jan 2022 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.339 | +0.001 (+2.11%) | 10,000 |
25 Jan 2022 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.332 | -0.001 (-2.35%) | 66,470 |
24 Jan 2022 | USD | 0.0344 | 0.0344 | 0.034 | 0.034 | 0.34 | -0.001 (-2.86%) | 27,783 |
21 Jan 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 24,354 |
14 Jan 2022 | USD | 0.0358 | 0.0358 | 0.0312 | 0.035 | 0.35 | -0.002 (-4.89%) | 437,419 |
13 Jan 2022 | USD | 0.0369 | 0.0369 | 0.0368 | 0.0368 | 0.368 | +0.001 (+3.66%) | 50,300 |
12 Jan 2022 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.355 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.355 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.355 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0383 | 0.0383 | 0.0354 | 0.0355 | 0.355 | -0.001 (-3.01%) | 46,500 |
6 Jan 2022 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.366 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.366 | -0 (-0.27%) | 40,000 |
4 Jan 2022 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.367 | 0.0 (0.0%) | 0 |