Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.367 | +0.002 (+4.26%) | 25,000 |
31 Dec 2021 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.352 | 0.0 (0.0%) | 10,000 |
30 Dec 2021 | USD | 0.038 | 0.038 | 0.0352 | 0.0352 | 0.352 | -0.002 (-5.63%) | 26,002 |
29 Dec 2021 | USD | 0.0359 | 0.0373 | 0.0359 | 0.0373 | 0.373 | -0.001 (-3.37%) | 43,000 |
28 Dec 2021 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.386 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.386 | -0.001 (-1.78%) | 7,500 |
23 Dec 2021 | USD | 0.0373 | 0.043 | 0.0373 | 0.0393 | 0.393 | +0.004 (+11.97%) | 341,000 |
22 Dec 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.351 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.351 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.351 | -0.001 (-3.04%) | 2,000 |
17 Dec 2021 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.362 | +0.006 (+18.30%) | 10,000 |
16 Dec 2021 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.306 | -0.003 (-7.55%) | 37,000 |
15 Dec 2021 | USD | 0.0315 | 0.0331 | 0.0315 | 0.0331 | 0.331 | -0 (-1.19%) | 10,000 |
14 Dec 2021 | USD | 0.0334 | 0.0335 | 0.0334 | 0.0335 | 0.335 | -0.005 (-12.99%) | 35,000 |
13 Dec 2021 | USD | 0.0325 | 0.0385 | 0.0325 | 0.0385 | 0.385 | +0.005 (+15.62%) | 130,000 |
10 Dec 2021 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.333 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.333 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.333 | -0.004 (-10.96%) | 205,510 |
7 Dec 2021 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.374 | +0.003 (+9.68%) | 800 |
6 Dec 2021 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.341 | -0.001 (-3.13%) | 1,500 |
3 Dec 2021 | USD | 0.0374 | 0.0374 | 0.0352 | 0.0352 | 0.352 | -0.002 (-4.61%) | 78,524 |
2 Dec 2021 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.369 | +0.001 (+1.93%) | 7,200 |
1 Dec 2021 | USD | 0.039 | 0.039 | 0.0362 | 0.0362 | 0.362 | -0.004 (-9.50%) | 46,000 |
30 Nov 2021 | USD | 0.0386 | 0.04 | 0.0386 | 0.04 | 0.4 | +0.003 (+7.24%) | 27,000 |
29 Nov 2021 | USD | 0.0362 | 0.0373 | 0.0362 | 0.0373 | 0.373 | -0.001 (-3.37%) | 4,500 |
26 Nov 2021 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.386 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.386 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.386 | -0.001 (-3.50%) | 5,000 |
22 Nov 2021 | USD | 0.0401 | 0.0401 | 0.04 | 0.04 | 0.4 | +0 (+0.50%) | 13,000 |
19 Nov 2021 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.398 | -0 (-0.75%) | 172,340 |