Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.401 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.401 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.0419 | 0.0419 | 0.0401 | 0.0401 | 0.401 | -0.002 (-4.75%) | 30,000 |
15 Nov 2021 | USD | 0.0438 | 0.0438 | 0.0421 | 0.0421 | 0.421 | +0.003 (+7.95%) | 29,000 |
12 Nov 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.042 | 0.0437 | 0.039 | 0.039 | 0.39 | -0.002 (-5.11%) | 199,766 |
9 Nov 2021 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.411 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.0438 | 0.0438 | 0.041 | 0.0411 | 0.411 | -0.001 (-2.38%) | 60,650 |
5 Nov 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.421 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.0421 | 0.0437 | 0.0404 | 0.0421 | 0.421 | -0.002 (-3.88%) | 303,000 |
3 Nov 2021 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.438 | 0.0 (0.0%) | 20,000 |
2 Nov 2021 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.438 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.438 | +0.001 (+1.39%) | 6,800 |
29 Oct 2021 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.432 | -0.001 (-1.37%) | 30,000 |
28 Oct 2021 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.438 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.438 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.438 | -0.001 (-1.13%) | 42,600 |
25 Oct 2021 | USD | 0.0437 | 0.0443 | 0.0437 | 0.0443 | 0.443 | +0 (+0.68%) | 22,380 |
22 Oct 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.045 | 0.045 | 0.044 | 0.044 | 0.44 | -0.001 (-2.22%) | 36,827 |
20 Oct 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | +0.002 (+4.65%) | 2,000 |
19 Oct 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.044 | 0.044 | 0.043 | 0.043 | 0.43 | -0.002 (-4.44%) | 151,000 |
15 Oct 2021 | USD | 0.0441 | 0.045 | 0.0441 | 0.045 | 0.45 | +0.002 (+3.45%) | 34,150 |
14 Oct 2021 | USD | 0.0434 | 0.0435 | 0.0434 | 0.0435 | 0.435 | +0.001 (+1.40%) | 5,000 |
13 Oct 2021 | USD | 0.043 | 0.043 | 0.042 | 0.0429 | 0.429 | -0.001 (-2.28%) | 163,367 |
12 Oct 2021 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.439 | -0.001 (-2.44%) | 3,000 |
11 Oct 2021 | USD | 0.0468 | 0.0468 | 0.0419 | 0.045 | 0.45 | 0.0 (0.0%) | 96,000 |
8 Oct 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 400 |