Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 0.044 | 0.045 | 0.044 | 0.045 | 0.45 | +0.005 (+12.50%) | 14,000 |
6 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.001 (-1.96%) | 60,000 |
29 Sep 2021 | USD | 0.0407 | 0.0408 | 0.0407 | 0.0408 | 0.408 | +0 (+0.99%) | 20,000 |
28 Sep 2021 | USD | 0.0437 | 0.0437 | 0.0404 | 0.0404 | 0.404 | -0.004 (-8.60%) | 131,000 |
27 Sep 2021 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.442 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.442 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.442 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.442 | -0.001 (-1.78%) | 9,000 |
21 Sep 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.044 | 0.045 | 0.044 | 0.045 | 0.45 | 0.0 (0.0%) | 120,000 |
14 Sep 2021 | USD | 0.0449 | 0.045 | 0.0449 | 0.045 | 0.45 | +0.003 (+6.38%) | 78,515 |
13 Sep 2021 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.423 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0459 | 0.0459 | 0.0423 | 0.0423 | 0.423 | +0.001 (+1.68%) | 40,000 |
9 Sep 2021 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.416 | -0.002 (-3.70%) | 20,000 |
8 Sep 2021 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.432 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.432 | +0.003 (+8%) | 16,600 |
3 Sep 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0408 | 0.0408 | 0.04 | 0.04 | 0.4 | -0.001 (-1.23%) | 191,500 |
1 Sep 2021 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.405 | -0.001 (-1.22%) | 61,000 |
31 Aug 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 15,407 |
30 Aug 2021 | USD | 0.0412 | 0.0412 | 0.041 | 0.041 | 0.41 | -0.004 (-8.89%) | 31,000 |
27 Aug 2021 | USD | 0.041 | 0.045 | 0.041 | 0.045 | 0.45 | +0.005 (+12.50%) | 70,000 |
26 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |