Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.003 (+8.11%) | 2,500 |
24 Aug 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | +0.002 (+5.71%) | 6,000 |
23 Aug 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.005 (-12.50%) | 5,985 |
20 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.003 (+8.11%) | 30,000 |
19 Aug 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | -0.003 (-7.50%) | 500 |
18 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.001 (+2.56%) | 146,174 |
17 Aug 2021 | USD | 0.0406 | 0.0406 | 0.039 | 0.039 | 0.39 | -0.002 (-4.88%) | 20,733 |
16 Aug 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | -0.002 (-4.65%) | 130,000 |
13 Aug 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | +0.002 (+4.88%) | 10,000 |
12 Aug 2021 | USD | 0.0411 | 0.0411 | 0.041 | 0.041 | 0.41 | +0.01 (+32.26%) | 30,000 |
11 Aug 2021 | USD | 0.043 | 0.0431 | 0.031 | 0.031 | 0.31 | -0.016 (-34.04%) | 218,244 |
10 Aug 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | +0.009 (+23.68%) | 10,300 |
9 Aug 2021 | USD | 0.038 | 0.047 | 0.038 | 0.038 | 0.38 | +0.008 (+25%) | 481,500 |
6 Aug 2021 | USD | 0.04 | 0.047 | 0.0304 | 0.0304 | 0.304 | +0 (+1.33%) | 90,231 |
5 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.005 (-14.53%) | 38,000 |
4 Aug 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.351 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.351 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.048 | 0.048 | 0.0351 | 0.0351 | 0.351 | -0.005 (-12.25%) | 168,125 |
30 Jul 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.4 | -0.01 (-20%) | 41,716 |
29 Jul 2021 | USD | 0.047 | 0.05 | 0.036 | 0.05 | 0.5 | +0.01 (+25%) | 290,000 |
28 Jul 2021 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.4 | +0.005 (+14.29%) | 50,950 |
27 Jul 2021 | USD | 0.037 | 0.037 | 0.035 | 0.035 | 0.35 | -0.004 (-10.26%) | 26,500 |
26 Jul 2021 | USD | 0.037 | 0.043 | 0.037 | 0.039 | 0.39 | +0.009 (+30.00%) | 509,740 |
23 Jul 2021 | USD | 0.044 | 0.044 | 0.03 | 0.03 | 0.3 | -0.014 (-31.82%) | 101,600 |
22 Jul 2021 | USD | 0.04 | 0.044 | 0.035 | 0.044 | 0.44 | +0.007 (+18.92%) | 565,865 |
21 Jul 2021 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.37 | +0.002 (+5.71%) | 13,800 |
20 Jul 2021 | USD | 0.035 | 0.04 | 0.0131 | 0.035 | 0.35 | -0 (-0.28%) | 1,160,700 |
19 Jul 2021 | USD | 0.045 | 0.045 | 0.0021 | 0.0351 | 0.351 | -0.02 (-36.18%) | 3,151,783 |
16 Jul 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |