RedFlow Limited Recent Share Price (USX:REFXF)

USX:REFXF - RedFlow Ltd RedFlow Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2021	USD	0.0557	0.0557	0.055	0.055	0.55	0.0 (0.0%)	17,000
13 Jul 2021	USD	0.055	0.055	0.0525	0.055	0.55	-0.001 (-1.26%)	11,500
12 Jul 2021	USD	0.0555	0.0557	0.055	0.0557	0.557	-0.004 (-7.17%)	54,000
9 Jul 2021	USD	0.06	0.06	0.06	0.06	0.6	0.0 (0.0%)	0
8 Jul 2021	USD	0.06	0.06	0.06	0.06	0.6	+0.005 (+9.09%)	500
7 Jul 2021	USD	0.055	0.055	0.055	0.055	0.55	0.0 (0.0%)	1,000
6 Jul 2021	USD	0.06	0.065	0.05	0.055	0.55	-0.005 (-8.33%)	62,700
2 Jul 2021	USD	0.06	0.06	0.06	0.06	0.6	0.0 (0.0%)	0
1 Jul 2021	USD	0.06	0.065	0.053	0.06	0.6	0.0 (0.0%)	108,000
30 Jun 2021	USD	0.06	0.06	0.06	0.06	0.6	+0.01 (+20%)	10,000
29 Jun 2021	USD	0.05	0.055	0.05	0.05	0.5	+0.01 (+25%)	34,530
28 Jun 2021	USD	0.04	0.04	0.04	0.04	0.4	-0.009 (-18.20%)	20,000
25 Jun 2021	USD	0.0538	0.0538	0.0441	0.0489	0.489	-0.005 (-9.11%)	53,344
24 Jun 2021	USD	0.0538	0.0538	0.0538	0.0538	0.538	+0.002 (+3.66%)	229,844
23 Jun 2021	USD	0.0519	0.0519	0.0519	0.0519	0.519	+0.002 (+3.80%)	51,086
22 Jun 2021	USD	0.05	0.05	0.05	0.05	0.5	0.0 (0.0%)	0
21 Jun 2021	USD	0.05	0.05	0.05	0.05	0.5	0.0 (0.0%)	0
18 Jun 2021	USD	0.05	0.05	0.05	0.05	0.5	0.0 (0.0%)	0
17 Jun 2021	USD	0.052	0.052	0.05	0.05	0.5	0.0 (0.0%)	34,777
16 Jun 2021	USD	0.062	0.065	0.05	0.05	0.5	-0.01 (-16.67%)	81,500
15 Jun 2021	USD	0.06	0.06	0.06	0.06	0.6	+0.002 (+3.45%)	2,500
14 Jun 2021	USD	0.058	0.058	0.058	0.058	0.58	0.0 (0.0%)	27,500
11 Jun 2021	USD	0.0575	0.058	0.0575	0.058	0.58	-0.002 (-3.33%)	3,500
10 Jun 2021	USD	0.06	0.06	0.053	0.06	0.6	+0.011 (+22.45%)	35,039
9 Jun 2021	USD	0.049	0.049	0.049	0.049	0.49	0.0 (0.0%)	0
8 Jun 2021	USD	0.049	0.049	0.049	0.049	0.49	0.0 (0.0%)	0
7 Jun 2021	USD	0.052	0.052	0.045	0.049	0.49	-0.003 (-5.77%)	61,712
4 Jun 2021	USD	0.052	0.052	0.052	0.052	0.52	+0.002 (+4.00%)	180,000
3 Jun 2021	USD	0.05	0.05	0.05	0.05	0.5	0.0 (0.0%)	0
2 Jun 2021	USD	0.05	0.05	0.05	0.05	0.5	-0.006 (-10.71%)	100,390

Unicorn Response |