Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 0.057 | 0.057 | 0.056 | 0.056 | 0.56 | -0.008 (-12.50%) | 17,916 |
28 May 2021 | USD | 0.0565 | 0.065 | 0.0565 | 0.064 | 0.64 | +0.006 (+11.30%) | 114,000 |
27 May 2021 | USD | 0.054 | 0.065 | 0.054 | 0.0575 | 0.575 | -0.007 (-11.54%) | 65,500 |
26 May 2021 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.65 | +0.01 (+18.18%) | 23,600 |
25 May 2021 | USD | 0.0585 | 0.0585 | 0.055 | 0.055 | 0.55 | -0.005 (-8.33%) | 52,000 |
24 May 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.005 (+9.09%) | 10,000 |
21 May 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | +0.005 (+10%) | 50,000 |
20 May 2021 | USD | 0.065 | 0.065 | 0.05 | 0.05 | 0.5 | -0.02 (-28.57%) | 10,500 |
19 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.015 (+27.27%) | 25,000 |
18 May 2021 | USD | 0.06 | 0.07 | 0.055 | 0.055 | 0.55 | +0.005 (+10%) | 42,500 |
17 May 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 1,700 |
14 May 2021 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.5 | +0.009 (+21.95%) | 48,200 |
13 May 2021 | USD | 0.04 | 0.041 | 0.04 | 0.041 | 0.41 | -0.009 (-18.00%) | 148,700 |
12 May 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 27,200 |
10 May 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 16,500 |
7 May 2021 | USD | 0.07 | 0.07 | 0.049 | 0.06 | 0.6 | 0.0 (0.0%) | 207,954 |
6 May 2021 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 80,700 |
5 May 2021 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 78,055 |
4 May 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.5 | -0.02 (-28.57%) | 7,261 |
30 Apr 2021 | USD | 0.07 | 0.07 | 0.063 | 0.07 | 0.7 | 0.0 (0.0%) | 55,214 |
29 Apr 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 3,000 |
28 Apr 2021 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 130,000 |
27 Apr 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 36,614 |
26 Apr 2021 | USD | 0.07 | 0.07 | 0.064 | 0.07 | 0.7 | 0.0 (0.0%) | 199,300 |
23 Apr 2021 | USD | 0.07 | 0.07 | 0.064 | 0.07 | 0.7 | +0.011 (+18.64%) | 96,671 |
22 Apr 2021 | USD | 0.06 | 0.06 | 0.0575 | 0.059 | 0.59 | -0.001 (-1.67%) | 45,134 |
21 Apr 2021 | USD | 0.06 | 0.06 | 0.0575 | 0.06 | 0.6 | 0.0 (0.0%) | 86,250 |
20 Apr 2021 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.6 | 0.0 (0.0%) | 57,600 |