| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 0.06 | 0.08 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 425,166 |
| 16 Apr 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 25,643 |
| 13 Apr 2021 | USD | 0.065 | 0.07 | 0.06 | 0.07 | 0.7 | +0.005 (+7.69%) | 131,000 |
| 12 Apr 2021 | USD | 0.07 | 0.07 | 0.06 | 0.065 | 0.65 | -0.003 (-4.41%) | 86,833 |
| 9 Apr 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 0.07 | 0.07 | 0.06 | 0.068 | 0.68 | -0.002 (-2.86%) | 62,875 |
| 7 Apr 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 66,611 |
| 6 Apr 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.01 (+16.67%) | 59,500 |
| 5 Apr 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 10,000 |
| 1 Apr 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.02 (+50.00%) | 3,000 |
| 26 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.01 (+33.33%) | 29,999 |
| 25 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.034 (-53.13%) | 160,000 |
| 24 Mar 2021 | USD | 0.075 | 0.075 | 0.05 | 0.064 | 0.64 | -0.011 (-14.67%) | 158,576 |
| 23 Mar 2021 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 0.75 | +0.015 (+25%) | 13,000 |
| 22 Mar 2021 | USD | 0.067 | 0.068 | 0.06 | 0.06 | 0.6 | -0.007 (-11.11%) | 21,371 |
| 19 Mar 2021 | USD | 0.064 | 0.08 | 0.064 | 0.0675 | 0.675 | -0.002 (-2.17%) | 176,302 |
| 18 Mar 2021 | USD | 0.068 | 0.069 | 0.068 | 0.069 | 0.69 | 0.0 (0.0%) | 82,200 |
| 17 Mar 2021 | USD | 0.075 | 0.075 | 0.069 | 0.069 | 0.69 | +0.009 (+15.00%) | 37,935 |
| 16 Mar 2021 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.6 | -0.02 (-25%) | 62,785 |
| 15 Mar 2021 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 0.8 | +0.02 (+33.33%) | 173,607 |
| 12 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 38,000 |
| 10 Mar 2021 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 197,665 |
| 9 Mar 2021 | USD | 0.058 | 0.07 | 0.058 | 0.06 | 0.6 | +0.011 (+22.45%) | 83,511 |
| 8 Mar 2021 | USD | 0.03 | 0.05 | 0.03 | 0.049 | 0.49 | 0.0 (0.0%) | 131,183 |
