| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | -0.001 (-2%) | 8,000 |
| 4 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.014 (-21.88%) | 50,000 |
| 3 Mar 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 62,071 |
| 2 Mar 2021 | USD | 0.0533 | 0.07 | 0.0533 | 0.064 | 0.64 | +0.005 (+8.47%) | 113,338 |
| 1 Mar 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 0.06 | 0.07 | 0.059 | 0.059 | 0.59 | -0.011 (-15.71%) | 90,900 |
| 25 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 31,885 |
| 23 Feb 2021 | USD | 0.069 | 0.08 | 0.069 | 0.07 | 0.7 | 0.0 (0.0%) | 79,500 |
| 22 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 0.079 | 0.079 | 0.07 | 0.07 | 0.7 | -0.009 (-11.39%) | 72,828 |
| 17 Feb 2021 | USD | 0.079 | 0.08 | 0.05 | 0.079 | 0.79 | -0.007 (-8.14%) | 297,503 |
| 16 Feb 2021 | USD | 0.09 | 0.1 | 0.085 | 0.086 | 0.86 | +0.026 (+43.33%) | 475,860 |
| 12 Feb 2021 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | +0.015 (+33.33%) | 120,183 |
| 11 Feb 2021 | USD | 0.07 | 0.07 | 0.045 | 0.045 | 0.45 | +0.005 (+12.50%) | 291,919 |
| 10 Feb 2021 | USD | 0.03 | 0.06 | 0.03 | 0.04 | 0.4 | +0.001 (+2.56%) | 659,196 |
| 9 Feb 2021 | USD | 0.038 | 0.039 | 0.038 | 0.039 | 0.39 | 0.0 (0.0%) | 140,000 |
| 8 Feb 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 12,820 |
| 5 Feb 2021 | USD | 0.039 | 0.045 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 279,000 |
| 4 Feb 2021 | USD | 0.042 | 0.06 | 0.01 | 0.039 | 0.39 | 0.0 (0.0%) | 342,778 |
| 3 Feb 2021 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 0.39 | -0.001 (-2.50%) | 162,000 |
| 2 Feb 2021 | USD | 0.05 | 0.07 | 0.035 | 0.04 | 0.4 | -0.005 (-11.11%) | 433,775 |
| 1 Feb 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 0.047 | 0.05 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 61,800 |
| 28 Jan 2021 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.45 | -0.002 (-4.26%) | 188,500 |
| 27 Jan 2021 | USD | 0.08 | 0.08 | 0.047 | 0.047 | 0.47 | -0.002 (-4.08%) | 227,424 |
| 26 Jan 2021 | USD | 0.034 | 0.05 | 0.034 | 0.049 | 0.49 | -0.001 (-2%) | 218,008 |
| 25 Jan 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.5 | +0.014 (+38.89%) | 724,942 |
| 22 Jan 2021 | USD | 0.035 | 0.04 | 0.034 | 0.036 | 0.36 | +0.007 (+26.32%) | 447,000 |
