Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.285 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.285 | -0 (-0.35%) | 5,000 |
19 Jan 2021 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.286 | +0 (+0.35%) | 433,700 |
15 Jan 2021 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.285 | 0.0 (0.0%) | 25,725 |
14 Jan 2021 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.285 | 0.0 (0.0%) | 70,000 |
13 Jan 2021 | USD | 0.035 | 0.035 | 0.0285 | 0.0285 | 0.285 | +0.018 (+185.00%) | 70,200 |
12 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.018 (-64.29%) | 36,000 |
8 Jan 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 151,000 |
4 Jan 2021 | USD | 0.029 | 0.03 | 0.015 | 0.028 | 0.28 | 0.0 (0.0%) | 150,999 |
31 Dec 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | -0.001 (-3.45%) | 5,000 |
30 Dec 2020 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.29 | -0.001 (-3.33%) | 129,766 |
29 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.001 (+3.45%) | 10,800 |
28 Dec 2020 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 180,000 |
24 Dec 2020 | USD | 0.028 | 0.035 | 0.028 | 0.029 | 0.29 | 0.0 (0.0%) | 105,735 |
23 Dec 2020 | USD | 0.03 | 0.035 | 0.029 | 0.029 | 0.29 | -0.001 (-3.33%) | 1,258,400 |
22 Dec 2020 | USD | 0.029 | 0.035 | 0.029 | 0.03 | 0.3 | 0.0 (0.0%) | 181,040 |
21 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.03 | 0.03 | 0.028 | 0.03 | 0.3 | 0.0 (0.0%) | 100,800 |
17 Dec 2020 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 60,000 |
16 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 117,819 |
15 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.001 (+3.45%) | 35,000 |
14 Dec 2020 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.29 | -0.001 (-3.33%) | 155,000 |
11 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 71,900 |
9 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 306,000 |
8 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.006 (+25%) | 47,000 |