Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 0.03 | 0.032 | 0.024 | 0.024 | 0.24 | -0.016 (-40%) | 210,100 |
3 Dec 2020 | USD | 0.04 | 0.05 | 0.028 | 0.04 | 0.4 | +0.01 (+33.33%) | 46,000 |
2 Dec 2020 | USD | 0.025 | 0.031 | 0.025 | 0.03 | 0.3 | +0.007 (+30.43%) | 380,666 |
1 Dec 2020 | USD | 0.028 | 0.035 | 0.023 | 0.023 | 0.23 | -0.007 (-23.33%) | 186,657 |
30 Nov 2020 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 962,050 |
27 Nov 2020 | USD | 0.03 | 0.03 | 0.028 | 0.03 | 0.3 | +0.011 (+53.85%) | 131,000 |
25 Nov 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.195 | -0.009 (-30.36%) | 250,000 |
24 Nov 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 38,500 |
23 Nov 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | -0.007 (-20%) | 80,000 |
19 Nov 2020 | USD | 0.03 | 0.035 | 0.028 | 0.035 | 0.35 | +0.005 (+16.67%) | 270,000 |
18 Nov 2020 | USD | 0.028 | 0.034 | 0.012 | 0.03 | 0.3 | -0.004 (-11.76%) | 149,221 |
17 Nov 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | +0.029 (+580%) | 12,000 |
16 Nov 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.03 | 0.03 | 0.005 | 0.005 | 0.05 | -0.027 (-84.38%) | 38,000 |
10 Nov 2020 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.32 | +0.002 (+6.67%) | 80,000 |
9 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 130,000 |
6 Nov 2020 | USD | 0.0314 | 0.04 | 0.01 | 0.03 | 0.3 | 0.0 (0.0%) | 257,000 |
5 Nov 2020 | USD | 0.028 | 0.033 | 0.028 | 0.03 | 0.3 | +0.002 (+7.14%) | 118,630 |
4 Nov 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | -0.005 (-15.15%) | 1,000 |
2 Nov 2020 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 0.33 | +0.004 (+13.79%) | 203,000 |
30 Oct 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | +0.001 (+3.57%) | 46,818 |
27 Oct 2020 | USD | 0.032 | 0.032 | 0.028 | 0.028 | 0.28 | -0.002 (-6.67%) | 24,833 |
26 Oct 2020 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.3 | +0.002 (+7.14%) | 55,045 |
23 Oct 2020 | USD | 0.029 | 0.032 | 0.028 | 0.028 | 0.28 | -0.002 (-6.67%) | 204,825 |