| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.032 | 0.035 | 0.03 | 0.03 | 0.3 | -0.002 (-6.25%) | 159,675 |
| 21 Oct 2020 | USD | 0.029 | 0.032 | 0.029 | 0.032 | 0.32 | -0.002 (-5.88%) | 109,383 |
| 20 Oct 2020 | USD | 0.035 | 0.036 | 0.034 | 0.034 | 0.34 | +0.002 (+6.25%) | 89,250 |
| 19 Oct 2020 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.32 | +0.002 (+6.67%) | 166,721 |
| 16 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 20,000 |
| 15 Oct 2020 | USD | 0.038 | 0.038 | 0.03 | 0.03 | 0.3 | -0.004 (-11.76%) | 30,873 |
| 14 Oct 2020 | USD | 0.029 | 0.035 | 0.029 | 0.034 | 0.34 | +0.004 (+13.33%) | 173,810 |
| 13 Oct 2020 | USD | 0.0325 | 0.0325 | 0.028 | 0.03 | 0.3 | -0.003 (-7.69%) | 272,258 |
| 12 Oct 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.325 | +0.003 (+8.33%) | 43,900 |
| 9 Oct 2020 | USD | 0.027 | 0.035 | 0.027 | 0.03 | 0.3 | -0.01 (-25%) | 166,000 |
| 8 Oct 2020 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.4 | +0.014 (+53.85%) | 75,000 |
| 7 Oct 2020 | USD | 0.029 | 0.03 | 0.026 | 0.026 | 0.26 | -0.006 (-18.75%) | 842,750 |
| 6 Oct 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | +0.003 (+10.73%) | 162,108 |
| 5 Oct 2020 | USD | 0.04 | 0.04 | 0.025 | 0.0289 | 0.289 | -0.005 (-15%) | 763,901 |
| 2 Oct 2020 | USD | 0.04 | 0.04 | 0.029 | 0.034 | 0.34 | +0.004 (+13.33%) | 150,050 |
| 1 Oct 2020 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.3 | 0.0 (0.0%) | 152,498 |
| 30 Sep 2020 | USD | 0.025 | 0.0325 | 0.025 | 0.03 | 0.3 | +0.001 (+1.69%) | 175,000 |
| 29 Sep 2020 | USD | 0.027 | 0.035 | 0.027 | 0.0295 | 0.295 | -0.001 (-1.67%) | 324,847 |
| 28 Sep 2020 | USD | 0.035 | 0.04 | 0.026 | 0.03 | 0.3 | +0.003 (+11.11%) | 373,243 |
| 25 Sep 2020 | USD | 0.028 | 0.03 | 0.027 | 0.027 | 0.27 | -0.003 (-10%) | 693,722 |
| 24 Sep 2020 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 0.3 | +0.005 (+20%) | 99,750 |
| 23 Sep 2020 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.25 | +0.005 (+25%) | 1,178,000 |
| 22 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.002 (-9.09%) | 250,000 |
| 17 Sep 2020 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 0.22 | -0.001 (-4.35%) | 25,000 |
| 16 Sep 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | +0.003 (+15%) | 175,000 |
| 15 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.2 | -0.002 (-9.09%) | 545,400 |
| 11 Sep 2020 | USD | 0.022 | 0.022 | 0.021 | 0.022 | 0.22 | 0.0 (0.0%) | 13,500 |
