Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | -0.033 (-33.88%) | 1,000 |
23 Feb 2024 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | -0.001 (-1.31%) | 2,000 |
14 Feb 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.07 | 0.099 | 0.0579 | 0.099 | 0.099 | +0.004 (+4.54%) | 11,000 |
9 Feb 2024 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | -0.014 (-12.80%) | 2,000 |
8 Feb 2024 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.1379 | 0.1379 | 0.0578 | 0.1086 | 0.1086 | +0.016 (+17.03%) | 21,232 |
6 Feb 2024 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | +0.005 (+6.18%) | 2,585 |
31 Jan 2024 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | +0.007 (+9.25%) | 100 |
22 Jan 2024 | USD | 0.0536 | 0.08 | 0.05 | 0.08 | 0.08 | +0.026 (+49.25%) | 16,200 |
19 Jan 2024 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 (0.0%) | 0 |