Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.0 (0.0%) | 16,590 |
27 Nov 2023 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | -0.038 (-27.43%) | 100 |
24 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.1205 | 0.14 | 0.1205 | 0.14 | 0.14 | +0.04 (+40%) | 5,000 |
20 Nov 2023 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 1,200 |
17 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.114 | 0.12 | 0.114 | 0.12 | 0.12 | -0.01 (-7.69%) | 6,550 |
10 Nov 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 2,000 |
3 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.145 | 0.145 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 7,008 |
1 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.024 (-16.49%) | 120 |
30 Oct 2023 | USD | 0.1 | 0.1437 | 0.1 | 0.1437 | 0.1437 | -0.016 (-10.19%) | 2,775 |
27 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.1313 | 0.16 | 0.1313 | 0.16 | 0.16 | +0.039 (+32.23%) | 12,900 |
24 Oct 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 493,540 |
20 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.026 (-17.64%) | 800 |
18 Oct 2023 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.0 (0.0%) | 0 |