Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | -0.019 (-11.70%) | 100 |
13 Oct 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.001 (-0.78%) | 4,000 |
11 Oct 2023 | USD | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | +0.036 (+27.92%) | 800 |
9 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.1392 | 0.1392 | 0.13 | 0.13 | 0.13 | -0.011 (-7.80%) | 5,600 |
3 Oct 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.009 (-6%) | 60,000 |
2 Oct 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 14,500 |
28 Sep 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.002 (+1.40%) | 6,000 |
27 Sep 2023 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.035 (-19.66%) | 6,371 |
26 Sep 2023 | USD | 0.1972 | 0.1972 | 0.178 | 0.178 | 0.178 | -0.032 (-15.24%) | 1,550 |
25 Sep 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.061 (+41.32%) | 15,094 |
22 Sep 2023 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.17 | 0.1848 | 0.1486 | 0.1486 | 0.1486 | +0.006 (+3.92%) | 107,534 |
19 Sep 2023 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.18 | 0.18 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 2,500 |
15 Sep 2023 | USD | 0.1565 | 0.1565 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 8,636 |
14 Sep 2023 | USD | 0.17 | 0.17 | 0.143 | 0.143 | 0.143 | -0.027 (-15.88%) | 7,793 |
13 Sep 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,000 |
12 Sep 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,800 |
11 Sep 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.024 (+16.44%) | 500 |
8 Sep 2023 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.023 (-13.71%) | 20,000 |
6 Sep 2023 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |