Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.02 (+0.27%) | 0 |
15 Mar 2023 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.06 (-0.80%) | 0 |
14 Mar 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 0 |
13 Mar 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.01 (+0.13%) | 0 |
10 Mar 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.02 (+0.27%) | 0 |
9 Mar 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.01 (-0.13%) | 0 |
8 Mar 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.02 (-0.27%) | 0 |
7 Mar 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.05 (-0.66%) | 0 |
6 Mar 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.04 (+0.53%) | 0 |
3 Mar 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.03 (+0.40%) | 0 |
2 Mar 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.04 (-0.53%) | 0 |
1 Mar 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.02 (+0.27%) | 0 |
28 Feb 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.03 (-0.40%) | 0 |
27 Feb 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.01 (+0.13%) | 0 |
24 Feb 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.03 (-0.40%) | 0 |
23 Feb 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.03 (+0.40%) | 0 |
22 Feb 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.02 (+0.27%) | 0 |
21 Feb 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.15 (-1.96%) | 0 |
17 Feb 2023 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.02 (-0.26%) | 0 |
16 Feb 2023 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.01 (-0.13%) | 0 |
15 Feb 2023 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.05 (-0.65%) | 0 |
14 Feb 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.01 (+0.13%) | 0 |
13 Feb 2023 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.01 (-0.13%) | 0 |
10 Feb 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.05 (-0.64%) | 0 |
9 Feb 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.01 (-0.13%) | 0 |
8 Feb 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.01 (-0.13%) | 0 |
7 Feb 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.02 (-0.26%) | 0 |
6 Feb 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.08 (-1.01%) | 0 |
3 Feb 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.09 (-1.13%) | 0 |